AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
16 Sep 2024 04:13 PM IST
| AXISBANK 1040 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1231.05 | 272.75 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1217.45 | 272.75 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1203.35 | 272.75 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1186.10 | 272.75 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1187.20 | 272.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1170.85 | 272.75 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1158.75 | 272.75 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Sept | 1180.55 | 272.75 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1177.70 | 272.75 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1191.60 | 272.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1188.80 | 272.75 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1175.25 | 272.75 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1175.40 | 272.75 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1170.95 | 272.75 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1181.25 | 272.75 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1170.30 | 272.75 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1165.95 | 272.75 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1169.95 | 272.75 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1174.40 | 272.75 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1168.00 | 272.75 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1153.25 | 272.75 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1166.85 | 272.75 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1159.60 | 272.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1142.75 | 272.75 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1138.15 | 272.75 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1136.80 | 272.75 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1133.50 | 272.75 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1166.10 | 272.75 | 0 | 0 | 0 | |||||
For Axis Bank Limited - strike price 1040 expiring on 26SEP2024
Delta for 1040 CE is -
Historical price for 1040 CE is as follows
On 16 Sept AXISBANK was trading at 1231.05. The strike last trading price was 272.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept AXISBANK was trading at 1217.45. The strike last trading price was 272.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept AXISBANK was trading at 1203.35. The strike last trading price was 272.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept AXISBANK was trading at 1186.10. The strike last trading price was 272.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept AXISBANK was trading at 1187.20. The strike last trading price was 272.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept AXISBANK was trading at 1170.85. The strike last trading price was 272.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept AXISBANK was trading at 1158.75. The strike last trading price was 272.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept AXISBANK was trading at 1180.55. The strike last trading price was 272.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept AXISBANK was trading at 1177.70. The strike last trading price was 272.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept AXISBANK was trading at 1191.60. The strike last trading price was 272.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept AXISBANK was trading at 1188.80. The strike last trading price was 272.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug AXISBANK was trading at 1175.25. The strike last trading price was 272.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug AXISBANK was trading at 1175.40. The strike last trading price was 272.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug AXISBANK was trading at 1170.95. The strike last trading price was 272.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug AXISBANK was trading at 1181.25. The strike last trading price was 272.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug AXISBANK was trading at 1170.30. The strike last trading price was 272.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug AXISBANK was trading at 1165.95. The strike last trading price was 272.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug AXISBANK was trading at 1169.95. The strike last trading price was 272.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug AXISBANK was trading at 1174.40. The strike last trading price was 272.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug AXISBANK was trading at 1168.00. The strike last trading price was 272.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug AXISBANK was trading at 1153.25. The strike last trading price was 272.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug AXISBANK was trading at 1166.85. The strike last trading price was 272.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug AXISBANK was trading at 1159.60. The strike last trading price was 272.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug AXISBANK was trading at 1142.75. The strike last trading price was 272.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug AXISBANK was trading at 1138.15. The strike last trading price was 272.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AXISBANK was trading at 1136.80. The strike last trading price was 272.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug AXISBANK was trading at 1133.50. The strike last trading price was 272.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul AXISBANK was trading at 1166.10. The strike last trading price was 272.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 1040 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1231.05 | 0.35 | 0.15 | 1,250 | -625 | 61,250 |
| 13 Sept | 1217.45 | 0.2 | 0.00 | 13,125 | 625 | 61,875 |
| 12 Sept | 1203.35 | 0.2 | -0.15 | 14,375 | -4,375 | 61,250 |
| 11 Sept | 1186.10 | 0.35 | -0.10 | 11,875 | -4,375 | 65,625 |
| 10 Sept | 1187.20 | 0.45 | -0.05 | 17,500 | -1,875 | 70,000 |
| 9 Sept | 1170.85 | 0.5 | -0.75 | 98,750 | 26,875 | 71,875 |
| 6 Sept | 1158.75 | 1.25 | 0.60 | 80,625 | 9,375 | 45,000 |
| 5 Sept | 1180.55 | 0.65 | -0.30 | 8,125 | 5,625 | 35,625 |
| 4 Sept | 1177.70 | 0.95 | 0.00 | 625 | 0 | 30,000 |
| 3 Sept | 1191.60 | 0.95 | 0.05 | 625 | 0 | 30,000 |
| 2 Sept | 1188.80 | 0.9 | -0.25 | 26,250 | 6,875 | 31,875 |
| 30 Aug | 1175.25 | 1.15 | -3.90 | 30,625 | 25,000 | 25,000 |
| 29 Aug | 1175.40 | 5.05 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1170.95 | 5.05 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1181.25 | 5.05 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1170.30 | 5.05 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1165.95 | 5.05 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1169.95 | 5.05 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1174.40 | 5.05 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1168.00 | 5.05 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1153.25 | 5.05 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1166.85 | 5.05 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1159.60 | 5.05 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1142.75 | 5.05 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1138.15 | 5.05 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1136.80 | 5.05 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1133.50 | 5.05 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1166.10 | 5.05 | 0 | 0 | 0 | |
For Axis Bank Limited - strike price 1040 expiring on 26SEP2024
Delta for 1040 PE is -
Historical price for 1040 PE is as follows
On 16 Sept AXISBANK was trading at 1231.05. The strike last trading price was 0.35, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 61250
On 13 Sept AXISBANK was trading at 1217.45. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 61875
On 12 Sept AXISBANK was trading at 1203.35. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -4375 which decreased total open position to 61250
On 11 Sept AXISBANK was trading at 1186.10. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -4375 which decreased total open position to 65625
On 10 Sept AXISBANK was trading at 1187.20. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1875 which decreased total open position to 70000
On 9 Sept AXISBANK was trading at 1170.85. The strike last trading price was 0.5, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 26875 which increased total open position to 71875
On 6 Sept AXISBANK was trading at 1158.75. The strike last trading price was 1.25, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 9375 which increased total open position to 45000
On 5 Sept AXISBANK was trading at 1180.55. The strike last trading price was 0.65, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 5625 which increased total open position to 35625
On 4 Sept AXISBANK was trading at 1177.70. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30000
On 3 Sept AXISBANK was trading at 1191.60. The strike last trading price was 0.95, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30000
On 2 Sept AXISBANK was trading at 1188.80. The strike last trading price was 0.9, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 6875 which increased total open position to 31875
On 30 Aug AXISBANK was trading at 1175.25. The strike last trading price was 1.15, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 25000
On 29 Aug AXISBANK was trading at 1175.40. The strike last trading price was 5.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug AXISBANK was trading at 1170.95. The strike last trading price was 5.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug AXISBANK was trading at 1181.25. The strike last trading price was 5.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug AXISBANK was trading at 1170.30. The strike last trading price was 5.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug AXISBANK was trading at 1165.95. The strike last trading price was 5.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug AXISBANK was trading at 1169.95. The strike last trading price was 5.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug AXISBANK was trading at 1174.40. The strike last trading price was 5.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug AXISBANK was trading at 1168.00. The strike last trading price was 5.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug AXISBANK was trading at 1153.25. The strike last trading price was 5.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug AXISBANK was trading at 1166.85. The strike last trading price was 5.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug AXISBANK was trading at 1159.60. The strike last trading price was 5.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug AXISBANK was trading at 1142.75. The strike last trading price was 5.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug AXISBANK was trading at 1138.15. The strike last trading price was 5.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AXISBANK was trading at 1136.80. The strike last trading price was 5.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug AXISBANK was trading at 1133.50. The strike last trading price was 5.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul AXISBANK was trading at 1166.10. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0