AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
18 Oct 2024 02:04 PM IST
| AXISBANK 1030 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1196.50 | 110.2 | 0.00 | 0 | -625 | 0 | ||||
| 17 Oct | 1131.85 | 110.2 | -29.80 | 1,875 | 0 | 1,250 | ||||
| 16 Oct | 1153.20 | 140 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 1153.85 | 140 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 1164.35 | 140 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 1172.45 | 140 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 1184.25 | 140 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Oct | 1170.15 | 140 | 0.00 | 0 | 1,250 | 0 | ||||
| 8 Oct | 1153.30 | 140 | 140.00 | 1,250 | 0 | 0 | ||||
| 7 Oct | 1145.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 1178.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 1175.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 1226.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 1232.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 1273.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 1277.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 1268.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 1246.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 1245.00 | 0 | 0 | 0 | 0 | |||||
For Axis Bank Limited - strike price 1030 expiring on 31OCT2024
Delta for 1030 CE is -
Historical price for 1030 CE is as follows
On 18 Oct AXISBANK was trading at 1196.50. The strike last trading price was 110.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 0
On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 110.2, which was -29.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1250
On 16 Oct AXISBANK was trading at 1153.20. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct AXISBANK was trading at 1153.85. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct AXISBANK was trading at 1164.35. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct AXISBANK was trading at 1172.45. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct AXISBANK was trading at 1184.25. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct AXISBANK was trading at 1170.15. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 140, which was 140.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct AXISBANK was trading at 1145.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct AXISBANK was trading at 1178.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct AXISBANK was trading at 1175.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct AXISBANK was trading at 1226.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept AXISBANK was trading at 1232.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept AXISBANK was trading at 1273.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept AXISBANK was trading at 1277.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept AXISBANK was trading at 1268.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept AXISBANK was trading at 1246.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept AXISBANK was trading at 1245.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 1030 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1196.50 | 0.7 | -4.20 | 2,82,500 | -80,625 | 38,125 |
| 17 Oct | 1131.85 | 4.9 | 3.80 | 5,15,625 | 92,500 | 1,20,625 |
| 16 Oct | 1153.20 | 1.1 | 0.20 | 19,375 | -2,500 | 28,750 |
| 15 Oct | 1153.85 | 0.9 | -0.10 | 22,500 | -625 | 32,500 |
| 14 Oct | 1164.35 | 1 | 0.05 | 3,750 | 625 | 33,125 |
| 11 Oct | 1172.45 | 0.95 | -0.25 | 43,125 | -3,125 | 32,500 |
| 10 Oct | 1184.25 | 1.2 | -0.40 | 18,125 | -1,250 | 38,125 |
| 9 Oct | 1170.15 | 1.6 | -0.75 | 77,500 | 8,750 | 40,000 |
| 8 Oct | 1153.30 | 2.35 | 2.35 | 77,500 | 31,875 | 31,875 |
| 7 Oct | 1145.70 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 1178.40 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 1175.70 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 1226.65 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 1232.20 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 1273.15 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 1277.10 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 1268.10 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 1246.80 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 1245.00 | 0 | 0 | 0 | 0 | |
For Axis Bank Limited - strike price 1030 expiring on 31OCT2024
Delta for 1030 PE is -
Historical price for 1030 PE is as follows
On 18 Oct AXISBANK was trading at 1196.50. The strike last trading price was 0.7, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by -80625 which decreased total open position to 38125
On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 4.9, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by 92500 which increased total open position to 120625
On 16 Oct AXISBANK was trading at 1153.20. The strike last trading price was 1.1, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 28750
On 15 Oct AXISBANK was trading at 1153.85. The strike last trading price was 0.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 32500
On 14 Oct AXISBANK was trading at 1164.35. The strike last trading price was 1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 33125
On 11 Oct AXISBANK was trading at 1172.45. The strike last trading price was 0.95, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -3125 which decreased total open position to 32500
On 10 Oct AXISBANK was trading at 1184.25. The strike last trading price was 1.2, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 38125
On 9 Oct AXISBANK was trading at 1170.15. The strike last trading price was 1.6, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 40000
On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 2.35, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 31875 which increased total open position to 31875
On 7 Oct AXISBANK was trading at 1145.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct AXISBANK was trading at 1178.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct AXISBANK was trading at 1175.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct AXISBANK was trading at 1226.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept AXISBANK was trading at 1232.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept AXISBANK was trading at 1273.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept AXISBANK was trading at 1277.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept AXISBANK was trading at 1268.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept AXISBANK was trading at 1246.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept AXISBANK was trading at 1245.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
