AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
18 Oct 2024 02:04 PM IST
| AXISBANK 1020 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1196.50 | 188.65 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 1131.85 | 188.65 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 1153.20 | 188.65 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 1153.85 | 188.65 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 1164.35 | 188.65 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 1172.45 | 188.65 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 1184.25 | 188.65 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 1170.15 | 188.65 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 1153.30 | 188.65 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 1145.70 | 188.65 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 1178.40 | 188.65 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 1175.70 | 188.65 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 1226.65 | 188.65 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 1232.20 | 188.65 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 1273.15 | 188.65 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 1277.10 | 188.65 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 1268.10 | 188.65 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 1246.80 | 188.65 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Sept | 1245.00 | 188.65 | 0 | 0 | 0 | |||||
For Axis Bank Limited - strike price 1020 expiring on 31OCT2024
Delta for 1020 CE is -
Historical price for 1020 CE is as follows
On 18 Oct AXISBANK was trading at 1196.50. The strike last trading price was 188.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 188.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct AXISBANK was trading at 1153.20. The strike last trading price was 188.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct AXISBANK was trading at 1153.85. The strike last trading price was 188.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct AXISBANK was trading at 1164.35. The strike last trading price was 188.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct AXISBANK was trading at 1172.45. The strike last trading price was 188.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct AXISBANK was trading at 1184.25. The strike last trading price was 188.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct AXISBANK was trading at 1170.15. The strike last trading price was 188.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 188.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct AXISBANK was trading at 1145.70. The strike last trading price was 188.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct AXISBANK was trading at 1178.40. The strike last trading price was 188.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct AXISBANK was trading at 1175.70. The strike last trading price was 188.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct AXISBANK was trading at 1226.65. The strike last trading price was 188.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept AXISBANK was trading at 1232.20. The strike last trading price was 188.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept AXISBANK was trading at 1273.15. The strike last trading price was 188.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept AXISBANK was trading at 1277.10. The strike last trading price was 188.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept AXISBANK was trading at 1268.10. The strike last trading price was 188.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept AXISBANK was trading at 1246.80. The strike last trading price was 188.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept AXISBANK was trading at 1245.00. The strike last trading price was 188.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 1020 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1196.50 | 0.6 | -3.45 | 5,73,125 | -2,00,000 | 78,750 |
| 17 Oct | 1131.85 | 4.05 | 3.20 | 8,23,125 | 2,31,875 | 2,75,000 |
| 16 Oct | 1153.20 | 0.85 | 0.15 | 13,750 | -1,875 | 44,375 |
| 15 Oct | 1153.85 | 0.7 | -0.05 | 11,250 | -3,125 | 46,250 |
| 14 Oct | 1164.35 | 0.75 | -0.10 | 13,125 | -625 | 50,000 |
| 11 Oct | 1172.45 | 0.85 | -0.10 | 20,000 | -1,875 | 50,625 |
| 10 Oct | 1184.25 | 0.95 | -0.35 | 16,250 | 2,500 | 53,125 |
| 9 Oct | 1170.15 | 1.3 | -0.80 | 48,750 | 5,000 | 51,250 |
| 8 Oct | 1153.30 | 2.1 | -0.80 | 1,05,000 | 16,875 | 46,250 |
| 7 Oct | 1145.70 | 2.9 | -10.10 | 35,000 | 29,375 | 29,375 |
| 4 Oct | 1178.40 | 13 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 1175.70 | 13 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 1226.65 | 13 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 1232.20 | 13 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 1273.15 | 13 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 1277.10 | 13 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 1268.10 | 13 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 1246.80 | 13 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 1245.00 | 13 | 0 | 0 | 0 | |
For Axis Bank Limited - strike price 1020 expiring on 31OCT2024
Delta for 1020 PE is -
Historical price for 1020 PE is as follows
On 18 Oct AXISBANK was trading at 1196.50. The strike last trading price was 0.6, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by -200000 which decreased total open position to 78750
On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 4.05, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by 231875 which increased total open position to 275000
On 16 Oct AXISBANK was trading at 1153.20. The strike last trading price was 0.85, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -1875 which decreased total open position to 44375
On 15 Oct AXISBANK was trading at 1153.85. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -3125 which decreased total open position to 46250
On 14 Oct AXISBANK was trading at 1164.35. The strike last trading price was 0.75, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 50000
On 11 Oct AXISBANK was trading at 1172.45. The strike last trading price was 0.85, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -1875 which decreased total open position to 50625
On 10 Oct AXISBANK was trading at 1184.25. The strike last trading price was 0.95, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 53125
On 9 Oct AXISBANK was trading at 1170.15. The strike last trading price was 1.3, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 51250
On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 2.1, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 16875 which increased total open position to 46250
On 7 Oct AXISBANK was trading at 1145.70. The strike last trading price was 2.9, which was -10.10 lower than the previous day. The implied volatity was -, the open interest changed by 29375 which increased total open position to 29375
On 4 Oct AXISBANK was trading at 1178.40. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct AXISBANK was trading at 1175.70. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct AXISBANK was trading at 1226.65. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept AXISBANK was trading at 1232.20. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept AXISBANK was trading at 1273.15. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept AXISBANK was trading at 1277.10. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept AXISBANK was trading at 1268.10. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept AXISBANK was trading at 1246.80. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept AXISBANK was trading at 1245.00. The strike last trading price was 13, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
