AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
27 Dec 2024 04:13 PM IST
| AXISBANK 30JAN2025 1020 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 1077.45 | 171.75 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Dec | 1076.70 | 171.75 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Dec | 1078.90 | 171.75 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Dec | 1079.15 | 171.75 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Dec | 1071.85 | 171.75 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 1108.90 | 171.75 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 1122.25 | 171.75 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 1136.25 | 171.75 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 1150.90 | 171.75 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 1148.15 | 171.75 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 1147.25 | 171.75 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 9 Dec | 1163.25 | 171.75 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 1166.40 | 171.75 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 1159.45 | 171.75 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 1137.10 | 171.75 | - | 0 | 0 | 0 | ||||
For Axis Bank Limited - strike price 1020 expiring on 30JAN2025
Delta for 1020 CE is -
Historical price for 1020 CE is as follows
On 27 Dec AXISBANK was trading at 1077.45. The strike last trading price was 171.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec AXISBANK was trading at 1076.70. The strike last trading price was 171.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec AXISBANK was trading at 1078.90. The strike last trading price was 171.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec AXISBANK was trading at 1079.15. The strike last trading price was 171.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec AXISBANK was trading at 1071.85. The strike last trading price was 171.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec AXISBANK was trading at 1108.90. The strike last trading price was 171.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec AXISBANK was trading at 1122.25. The strike last trading price was 171.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec AXISBANK was trading at 1136.25. The strike last trading price was 171.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec AXISBANK was trading at 1150.90. The strike last trading price was 171.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec AXISBANK was trading at 1148.15. The strike last trading price was 171.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec AXISBANK was trading at 1147.25. The strike last trading price was 171.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec AXISBANK was trading at 1163.25. The strike last trading price was 171.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec AXISBANK was trading at 1166.40. The strike last trading price was 171.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec AXISBANK was trading at 1159.45. The strike last trading price was 171.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec AXISBANK was trading at 1137.10. The strike last trading price was 171.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 30JAN2025 1020 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.16
Vega: 0.80
Theta: -0.21
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 1077.45 | 6.25 | -1.75 | 22.02 | 529 | 107 | 324 |
| 26 Dec | 1076.70 | 8 | 0.35 | 23.65 | 314 | 92 | 218 |
| 24 Dec | 1078.90 | 7.65 | -2.25 | 23.64 | 150 | 16 | 127 |
| 23 Dec | 1079.15 | 9.9 | -3.65 | 24.85 | 172 | 25 | 119 |
| 20 Dec | 1071.85 | 13.55 | 7.80 | 26.12 | 203 | 30 | 92 |
| 19 Dec | 1108.90 | 5.75 | 1.50 | 25.10 | 45 | 23 | 63 |
| 18 Dec | 1122.25 | 4.25 | 1.25 | 24.63 | 44 | 9 | 31 |
| 17 Dec | 1136.25 | 3 | 0.00 | 0.00 | 0 | -1 | 0 |
| 16 Dec | 1150.90 | 3 | -2.25 | 25.30 | 2 | 0 | 23 |
| 13 Dec | 1148.15 | 5.25 | 2.15 | 28.84 | 9 | 7 | 21 |
| 11 Dec | 1147.25 | 3.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 1163.25 | 3.1 | -4.90 | 26.14 | 2 | 0 | 14 |
| 5 Dec | 1166.40 | 8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 1159.45 | 8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 1137.10 | 8 | 27.81 | 4 | 2 | 13 | |
For Axis Bank Limited - strike price 1020 expiring on 30JAN2025
Delta for 1020 PE is -0.16
Historical price for 1020 PE is as follows
On 27 Dec AXISBANK was trading at 1077.45. The strike last trading price was 6.25, which was -1.75 lower than the previous day. The implied volatity was 22.02, the open interest changed by 107 which increased total open position to 324
On 26 Dec AXISBANK was trading at 1076.70. The strike last trading price was 8, which was 0.35 higher than the previous day. The implied volatity was 23.65, the open interest changed by 92 which increased total open position to 218
On 24 Dec AXISBANK was trading at 1078.90. The strike last trading price was 7.65, which was -2.25 lower than the previous day. The implied volatity was 23.64, the open interest changed by 16 which increased total open position to 127
On 23 Dec AXISBANK was trading at 1079.15. The strike last trading price was 9.9, which was -3.65 lower than the previous day. The implied volatity was 24.85, the open interest changed by 25 which increased total open position to 119
On 20 Dec AXISBANK was trading at 1071.85. The strike last trading price was 13.55, which was 7.80 higher than the previous day. The implied volatity was 26.12, the open interest changed by 30 which increased total open position to 92
On 19 Dec AXISBANK was trading at 1108.90. The strike last trading price was 5.75, which was 1.50 higher than the previous day. The implied volatity was 25.10, the open interest changed by 23 which increased total open position to 63
On 18 Dec AXISBANK was trading at 1122.25. The strike last trading price was 4.25, which was 1.25 higher than the previous day. The implied volatity was 24.63, the open interest changed by 9 which increased total open position to 31
On 17 Dec AXISBANK was trading at 1136.25. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 16 Dec AXISBANK was trading at 1150.90. The strike last trading price was 3, which was -2.25 lower than the previous day. The implied volatity was 25.30, the open interest changed by 0 which decreased total open position to 23
On 13 Dec AXISBANK was trading at 1148.15. The strike last trading price was 5.25, which was 2.15 higher than the previous day. The implied volatity was 28.84, the open interest changed by 7 which increased total open position to 21
On 11 Dec AXISBANK was trading at 1147.25. The strike last trading price was 3.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec AXISBANK was trading at 1163.25. The strike last trading price was 3.1, which was -4.90 lower than the previous day. The implied volatity was 26.14, the open interest changed by 0 which decreased total open position to 14
On 5 Dec AXISBANK was trading at 1166.40. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec AXISBANK was trading at 1159.45. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec AXISBANK was trading at 1137.10. The strike last trading price was 8, which was lower than the previous day. The implied volatity was 27.81, the open interest changed by 2 which increased total open position to 13
