AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
21 Nov 2024 04:13 PM IST
| AXISBANK 28NOV2024 1020 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1139.15 | 185.15 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 1133.95 | 185.15 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 1133.95 | 185.15 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 1126.20 | 185.15 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 1140.70 | 185.15 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Nov | 1139.15 | 185.15 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 1158.15 | 185.15 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 1171.00 | 185.15 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 1160.95 | 185.15 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 1159.90 | 185.15 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 1166.50 | 185.15 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1171.70 | 185.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 1139.25 | 185.15 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 1169.55 | 185.15 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 1159.55 | 185.15 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1170.40 | 185.15 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1186.85 | 185.15 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1171.60 | 185.15 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1189.35 | 185.15 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1167.35 | 185.15 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1160.40 | 185.15 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1175.75 | 185.15 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1190.30 | 185.15 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1196.85 | 185.15 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1131.85 | 185.15 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1153.30 | 185.15 | 185.15 | - | 0 | 0 | 0 | |||
| 24 Sept | 1239.55 | 0 | - | 0 | 0 | 0 | ||||
For Axis Bank Limited - strike price 1020 expiring on 28NOV2024
Delta for 1020 CE is -
Historical price for 1020 CE is as follows
On 21 Nov AXISBANK was trading at 1139.15. The strike last trading price was 185.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov AXISBANK was trading at 1133.95. The strike last trading price was 185.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov AXISBANK was trading at 1133.95. The strike last trading price was 185.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov AXISBANK was trading at 1126.20. The strike last trading price was 185.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov AXISBANK was trading at 1140.70. The strike last trading price was 185.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov AXISBANK was trading at 1139.15. The strike last trading price was 185.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov AXISBANK was trading at 1158.15. The strike last trading price was 185.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov AXISBANK was trading at 1171.00. The strike last trading price was 185.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov AXISBANK was trading at 1160.95. The strike last trading price was 185.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov AXISBANK was trading at 1159.90. The strike last trading price was 185.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov AXISBANK was trading at 1166.50. The strike last trading price was 185.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov AXISBANK was trading at 1171.70. The strike last trading price was 185.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov AXISBANK was trading at 1139.25. The strike last trading price was 185.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov AXISBANK was trading at 1169.55. The strike last trading price was 185.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct AXISBANK was trading at 1159.55. The strike last trading price was 185.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AXISBANK was trading at 1170.40. The strike last trading price was 185.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AXISBANK was trading at 1186.85. The strike last trading price was 185.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct AXISBANK was trading at 1171.60. The strike last trading price was 185.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct AXISBANK was trading at 1189.35. The strike last trading price was 185.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct AXISBANK was trading at 1167.35. The strike last trading price was 185.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct AXISBANK was trading at 1160.40. The strike last trading price was 185.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct AXISBANK was trading at 1175.75. The strike last trading price was 185.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct AXISBANK was trading at 1190.30. The strike last trading price was 185.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct AXISBANK was trading at 1196.85. The strike last trading price was 185.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 185.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 185.15, which was 185.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept AXISBANK was trading at 1239.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| AXISBANK 28NOV2024 1020 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.09
Theta: -0.27
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1139.15 | 0.65 | 0.35 | 43.34 | 112 | 0 | 346 |
| 20 Nov | 1133.95 | 0.3 | 0.00 | 31.31 | 82 | -10 | 346 |
| 19 Nov | 1133.95 | 0.3 | -0.20 | 31.31 | 82 | -10 | 346 |
| 18 Nov | 1126.20 | 0.5 | -0.05 | 30.96 | 174 | 112 | 356 |
| 14 Nov | 1140.70 | 0.55 | -0.20 | 29.59 | 31 | 7 | 242 |
| 13 Nov | 1139.15 | 0.75 | 0.15 | 30.58 | 41 | 6 | 238 |
| 12 Nov | 1158.15 | 0.6 | 0.30 | 31.14 | 20 | 2 | 233 |
| 11 Nov | 1171.00 | 0.3 | -0.40 | 28.91 | 6 | 1 | 232 |
| 8 Nov | 1160.95 | 0.7 | -0.15 | 29.39 | 14 | -2 | 231 |
| 7 Nov | 1159.90 | 0.85 | -0.20 | 29.57 | 338 | 157 | 235 |
| 6 Nov | 1166.50 | 1.05 | -0.20 | 31.33 | 174 | -52 | 98 |
| 5 Nov | 1171.70 | 1.25 | -1.20 | 31.84 | 300 | 48 | 150 |
| 4 Nov | 1139.25 | 2.45 | -8.95 | 31.19 | 240 | 101 | 101 |
| 1 Nov | 1169.55 | 11.4 | 0.00 | 13.60 | 0 | 0 | 0 |
| 31 Oct | 1159.55 | 11.4 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1170.40 | 11.4 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1186.85 | 11.4 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1171.60 | 11.4 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1189.35 | 11.4 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1167.35 | 11.4 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1160.40 | 11.4 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1175.75 | 11.4 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1190.30 | 11.4 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1196.85 | 11.4 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1131.85 | 11.4 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1153.30 | 11.4 | 11.40 | - | 0 | 0 | 0 |
| 24 Sept | 1239.55 | 0 | - | 0 | 0 | 0 | |
For Axis Bank Limited - strike price 1020 expiring on 28NOV2024
Delta for 1020 PE is -0.02
Historical price for 1020 PE is as follows
On 21 Nov AXISBANK was trading at 1139.15. The strike last trading price was 0.65, which was 0.35 higher than the previous day. The implied volatity was 43.34, the open interest changed by 0 which decreased total open position to 346
On 20 Nov AXISBANK was trading at 1133.95. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 31.31, the open interest changed by -10 which decreased total open position to 346
On 19 Nov AXISBANK was trading at 1133.95. The strike last trading price was 0.3, which was -0.20 lower than the previous day. The implied volatity was 31.31, the open interest changed by -10 which decreased total open position to 346
On 18 Nov AXISBANK was trading at 1126.20. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 30.96, the open interest changed by 112 which increased total open position to 356
On 14 Nov AXISBANK was trading at 1140.70. The strike last trading price was 0.55, which was -0.20 lower than the previous day. The implied volatity was 29.59, the open interest changed by 7 which increased total open position to 242
On 13 Nov AXISBANK was trading at 1139.15. The strike last trading price was 0.75, which was 0.15 higher than the previous day. The implied volatity was 30.58, the open interest changed by 6 which increased total open position to 238
On 12 Nov AXISBANK was trading at 1158.15. The strike last trading price was 0.6, which was 0.30 higher than the previous day. The implied volatity was 31.14, the open interest changed by 2 which increased total open position to 233
On 11 Nov AXISBANK was trading at 1171.00. The strike last trading price was 0.3, which was -0.40 lower than the previous day. The implied volatity was 28.91, the open interest changed by 1 which increased total open position to 232
On 8 Nov AXISBANK was trading at 1160.95. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was 29.39, the open interest changed by -2 which decreased total open position to 231
On 7 Nov AXISBANK was trading at 1159.90. The strike last trading price was 0.85, which was -0.20 lower than the previous day. The implied volatity was 29.57, the open interest changed by 157 which increased total open position to 235
On 6 Nov AXISBANK was trading at 1166.50. The strike last trading price was 1.05, which was -0.20 lower than the previous day. The implied volatity was 31.33, the open interest changed by -52 which decreased total open position to 98
On 5 Nov AXISBANK was trading at 1171.70. The strike last trading price was 1.25, which was -1.20 lower than the previous day. The implied volatity was 31.84, the open interest changed by 48 which increased total open position to 150
On 4 Nov AXISBANK was trading at 1139.25. The strike last trading price was 2.45, which was -8.95 lower than the previous day. The implied volatity was 31.19, the open interest changed by 101 which increased total open position to 101
On 1 Nov AXISBANK was trading at 1169.55. The strike last trading price was 11.4, which was 0.00 lower than the previous day. The implied volatity was 13.60, the open interest changed by 0 which decreased total open position to 0
On 31 Oct AXISBANK was trading at 1159.55. The strike last trading price was 11.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AXISBANK was trading at 1170.40. The strike last trading price was 11.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AXISBANK was trading at 1186.85. The strike last trading price was 11.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct AXISBANK was trading at 1171.60. The strike last trading price was 11.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct AXISBANK was trading at 1189.35. The strike last trading price was 11.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct AXISBANK was trading at 1167.35. The strike last trading price was 11.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct AXISBANK was trading at 1160.40. The strike last trading price was 11.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct AXISBANK was trading at 1175.75. The strike last trading price was 11.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct AXISBANK was trading at 1190.30. The strike last trading price was 11.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct AXISBANK was trading at 1196.85. The strike last trading price was 11.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 11.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 11.4, which was 11.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept AXISBANK was trading at 1239.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
