`
[--[65.84.65.76]--]
AXISBANK
Axis Bank Limited

1140.7 1.55 (0.14%)

Back to Option Chain


Historical option data for AXISBANK

14 Nov 2024 04:13 PM IST
AXISBANK 28NOV2024 1000 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 1140.70 166.55 0.00 0.00 0 0 0
13 Nov 1139.15 166.55 0.00 0.00 0 0 0
12 Nov 1158.15 166.55 0.00 0.00 0 0 0
11 Nov 1171.00 166.55 0.00 0.00 0 0 0
8 Nov 1160.95 166.55 1.90 - 1 0 2
7 Nov 1159.90 164.65 18.15 - 1 0 1
6 Nov 1166.50 146.5 0.00 0.00 0 0 0
5 Nov 1171.70 146.5 0.00 0.00 0 1 0
4 Nov 1139.25 146.5 -55.55 - 1 0 0
1 Nov 1169.55 202.05 0.00 - 0 0 0
31 Oct 1159.55 202.05 0.00 - 0 0 0
30 Oct 1170.40 202.05 0.00 - 0 0 0
29 Oct 1186.85 202.05 0.00 - 0 0 0
28 Oct 1171.60 202.05 0.00 - 0 0 0
25 Oct 1189.35 202.05 0.00 - 0 0 0
24 Oct 1167.35 202.05 0.00 - 0 0 0
23 Oct 1160.40 202.05 0.00 - 0 0 0
22 Oct 1175.75 202.05 0.00 - 0 0 0
21 Oct 1190.30 202.05 0.00 - 0 0 0
18 Oct 1196.85 202.05 0.00 - 0 0 0
17 Oct 1131.85 202.05 0.00 - 0 0 0
8 Oct 1153.30 202.05 202.05 - 0 0 0
24 Sept 1239.55 0 - 0 0 0


For Axis Bank Limited - strike price 1000 expiring on 28NOV2024

Delta for 1000 CE is 0.00

Historical price for 1000 CE is as follows

On 14 Nov AXISBANK was trading at 1140.70. The strike last trading price was 166.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov AXISBANK was trading at 1139.15. The strike last trading price was 166.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov AXISBANK was trading at 1158.15. The strike last trading price was 166.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov AXISBANK was trading at 1171.00. The strike last trading price was 166.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov AXISBANK was trading at 1160.95. The strike last trading price was 166.55, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2


On 7 Nov AXISBANK was trading at 1159.90. The strike last trading price was 164.65, which was 18.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 6 Nov AXISBANK was trading at 1166.50. The strike last trading price was 146.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov AXISBANK was trading at 1171.70. The strike last trading price was 146.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 4 Nov AXISBANK was trading at 1139.25. The strike last trading price was 146.5, which was -55.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov AXISBANK was trading at 1169.55. The strike last trading price was 202.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct AXISBANK was trading at 1159.55. The strike last trading price was 202.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct AXISBANK was trading at 1170.40. The strike last trading price was 202.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct AXISBANK was trading at 1186.85. The strike last trading price was 202.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct AXISBANK was trading at 1171.60. The strike last trading price was 202.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct AXISBANK was trading at 1189.35. The strike last trading price was 202.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct AXISBANK was trading at 1167.35. The strike last trading price was 202.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct AXISBANK was trading at 1160.40. The strike last trading price was 202.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct AXISBANK was trading at 1175.75. The strike last trading price was 202.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct AXISBANK was trading at 1190.30. The strike last trading price was 202.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct AXISBANK was trading at 1196.85. The strike last trading price was 202.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 202.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 202.05, which was 202.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept AXISBANK was trading at 1239.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


AXISBANK 28NOV2024 1000 PE
Delta: -0.02
Vega: 0.09
Theta: -0.09
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 1140.70 0.4 -0.05 32.31 131 -2 517
13 Nov 1139.15 0.45 0.05 32.22 297 -64 519
12 Nov 1158.15 0.4 0.05 33.11 61 -6 582
11 Nov 1171.00 0.35 -0.10 33.43 51 -1 590
8 Nov 1160.95 0.45 -0.05 30.96 98 -29 592
7 Nov 1159.90 0.5 -0.10 30.59 150 11 622
6 Nov 1166.50 0.6 -0.30 31.98 200 3 614
5 Nov 1171.70 0.9 -0.80 33.54 768 26 612
4 Nov 1139.25 1.7 -0.10 32.63 806 384 588
1 Nov 1169.55 1.8 -0.05 35.17 73 35 203
31 Oct 1159.55 1.85 0.45 - 127 46 169
30 Oct 1170.40 1.4 -0.40 - 60 36 121
29 Oct 1186.85 1.8 -0.30 - 69 32 84
28 Oct 1171.60 2.1 0.05 - 31 -5 52
25 Oct 1189.35 2.05 -0.05 - 85 14 57
24 Oct 1167.35 2.1 0.05 - 64 4 43
23 Oct 1160.40 2.05 0.15 - 28 0 38
22 Oct 1175.75 1.9 0.00 - 1 0 37
21 Oct 1190.30 1.9 0.00 - 8 2 36
18 Oct 1196.85 1.9 -4.10 - 44 16 33
17 Oct 1131.85 6 1.00 - 14 13 16
8 Oct 1153.30 5 1.85 - 1 0 3
24 Sept 1239.55 3.15 - 3 2 2


For Axis Bank Limited - strike price 1000 expiring on 28NOV2024

Delta for 1000 PE is -0.02

Historical price for 1000 PE is as follows

On 14 Nov AXISBANK was trading at 1140.70. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 32.31, the open interest changed by -2 which decreased total open position to 517


On 13 Nov AXISBANK was trading at 1139.15. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was 32.22, the open interest changed by -64 which decreased total open position to 519


On 12 Nov AXISBANK was trading at 1158.15. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was 33.11, the open interest changed by -6 which decreased total open position to 582


On 11 Nov AXISBANK was trading at 1171.00. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 33.43, the open interest changed by -1 which decreased total open position to 590


On 8 Nov AXISBANK was trading at 1160.95. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 30.96, the open interest changed by -29 which decreased total open position to 592


On 7 Nov AXISBANK was trading at 1159.90. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was 30.59, the open interest changed by 11 which increased total open position to 622


On 6 Nov AXISBANK was trading at 1166.50. The strike last trading price was 0.6, which was -0.30 lower than the previous day. The implied volatity was 31.98, the open interest changed by 3 which increased total open position to 614


On 5 Nov AXISBANK was trading at 1171.70. The strike last trading price was 0.9, which was -0.80 lower than the previous day. The implied volatity was 33.54, the open interest changed by 26 which increased total open position to 612


On 4 Nov AXISBANK was trading at 1139.25. The strike last trading price was 1.7, which was -0.10 lower than the previous day. The implied volatity was 32.63, the open interest changed by 384 which increased total open position to 588


On 1 Nov AXISBANK was trading at 1169.55. The strike last trading price was 1.8, which was -0.05 lower than the previous day. The implied volatity was 35.17, the open interest changed by 35 which increased total open position to 203


On 31 Oct AXISBANK was trading at 1159.55. The strike last trading price was 1.85, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct AXISBANK was trading at 1170.40. The strike last trading price was 1.4, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct AXISBANK was trading at 1186.85. The strike last trading price was 1.8, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct AXISBANK was trading at 1171.60. The strike last trading price was 2.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct AXISBANK was trading at 1189.35. The strike last trading price was 2.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct AXISBANK was trading at 1167.35. The strike last trading price was 2.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct AXISBANK was trading at 1160.40. The strike last trading price was 2.05, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct AXISBANK was trading at 1175.75. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct AXISBANK was trading at 1190.30. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct AXISBANK was trading at 1196.85. The strike last trading price was 1.9, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 6, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 5, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept AXISBANK was trading at 1239.55. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to