AXISBANK
AXIS BANK LIMITED
Historical option data for AXISBANK
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1287.05 | 265.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1280.90 | 265.85 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1280.00 | 265.85 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1253.40 | 265.85 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1261.90 | 265.85 | - | 625 | 0 | 25,000 | ||||
|
|
||||||||||
| 28 Jun | 1265.25 | 289.6 | - | 625 | 25,000 | 25,000 | ||||
| 27 Jun | 1288.95 | 279 | - | 0 | 4,375 | 0 | ||||
| 26 Jun | 1285.40 | 279 | - | 4,375 | 7,500 | 24,375 | ||||
| 25 Jun | 1271.45 | 268.5 | - | 19,375 | 15,625 | 16,875 | ||||
| 24 Jun | 1228.10 | 236.8 | - | 1,250 | 625 | 625 | ||||
| 21 Jun | 1237.45 | 156.80 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1239.50 | 156.80 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1226.65 | 156.80 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1191.90 | 156.80 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1174.65 | 156.80 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1187.90 | 156.80 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1194.60 | 156.80 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1200.00 | 156.80 | - | 0 | 0 | 0 | ||||
For AXIS BANK LIMITED - strike price 1000 expiring on 25JUL2024
Delta for 1000 CE is -
Historical price for 1000 CE is as follows
On 5 Jul AXISBANK was trading at 1287.05. The strike last trading price was 265.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul AXISBANK was trading at 1280.90. The strike last trading price was 265.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul AXISBANK was trading at 1280.00. The strike last trading price was 265.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul AXISBANK was trading at 1253.40. The strike last trading price was 265.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul AXISBANK was trading at 1261.90. The strike last trading price was 265.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25000
On 28 Jun AXISBANK was trading at 1265.25. The strike last trading price was 289.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 25000
On 27 Jun AXISBANK was trading at 1288.95. The strike last trading price was 279, which was lower than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 0
On 26 Jun AXISBANK was trading at 1285.40. The strike last trading price was 279, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 24375
On 25 Jun AXISBANK was trading at 1271.45. The strike last trading price was 268.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 15625 which increased total open position to 16875
On 24 Jun AXISBANK was trading at 1228.10. The strike last trading price was 236.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 625
On 21 Jun AXISBANK was trading at 1237.45. The strike last trading price was 156.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun AXISBANK was trading at 1239.50. The strike last trading price was 156.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun AXISBANK was trading at 1226.65. The strike last trading price was 156.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun AXISBANK was trading at 1191.90. The strike last trading price was 156.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun AXISBANK was trading at 1174.65. The strike last trading price was 156.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun AXISBANK was trading at 1187.90. The strike last trading price was 156.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun AXISBANK was trading at 1194.60. The strike last trading price was 156.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun AXISBANK was trading at 1200.00. The strike last trading price was 156.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1287.05 | 0.5 | 0.00 | - | 2,500 | -1,250 | 61,875 |
| 4 Jul | 1280.90 | 0.5 | - | 19,375 | 625 | 63,125 | |
| 3 Jul | 1280.00 | 0.55 | - | 26,250 | -4,375 | 62,500 | |
| 2 Jul | 1253.40 | 0.65 | - | 12,500 | 8,125 | 66,875 | |
| 1 Jul | 1261.90 | 0.65 | - | 3,750 | 625 | 58,750 | |
| 28 Jun | 1265.25 | 0.65 | - | 20,000 | -1,875 | 58,125 | |
| 27 Jun | 1288.95 | 0.75 | - | 6,250 | 3,125 | 60,000 | |
| 26 Jun | 1285.40 | 1 | - | 16,875 | -625 | 53,750 | |
| 25 Jun | 1271.45 | 1.1 | - | 29,375 | 18,125 | 54,375 | |
| 24 Jun | 1228.10 | 1.1 | - | 26,250 | 3,125 | 36,250 | |
| 21 Jun | 1237.45 | 1.60 | - | 5,625 | 5,000 | 32,500 | |
| 20 Jun | 1239.50 | 1.20 | - | 5,000 | 2,500 | 26,875 | |
| 19 Jun | 1226.65 | 1.65 | - | 16,875 | 8,125 | 24,375 | |
| 18 Jun | 1191.90 | 2.20 | - | 6,875 | 15,625 | 15,625 | |
| 13 Jun | 1174.65 | 2.15 | - | 2,500 | 0 | 6,875 | |
| 12 Jun | 1187.90 | 2.45 | - | 5,625 | 1,875 | 6,250 | |
| 11 Jun | 1194.60 | 3.00 | - | 5,000 | 3,750 | 4,375 | |
| 10 Jun | 1200.00 | 3.75 | - | 625 | 0 | 625 | |
For AXIS BANK LIMITED - strike price 1000 expiring on 25JUL2024
Delta for 1000 PE is -
Historical price for 1000 PE is as follows
On 5 Jul AXISBANK was trading at 1287.05. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 61875
On 4 Jul AXISBANK was trading at 1280.90. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 63125
On 3 Jul AXISBANK was trading at 1280.00. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -4375 which decreased total open position to 62500
On 2 Jul AXISBANK was trading at 1253.40. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 8125 which increased total open position to 66875
On 1 Jul AXISBANK was trading at 1261.90. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 58750
On 28 Jun AXISBANK was trading at 1265.25. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -1875 which decreased total open position to 58125
On 27 Jun AXISBANK was trading at 1288.95. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 60000
On 26 Jun AXISBANK was trading at 1285.40. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 53750
On 25 Jun AXISBANK was trading at 1271.45. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 18125 which increased total open position to 54375
On 24 Jun AXISBANK was trading at 1228.10. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 36250
On 21 Jun AXISBANK was trading at 1237.45. The strike last trading price was 1.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 32500
On 20 Jun AXISBANK was trading at 1239.50. The strike last trading price was 1.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 26875
On 19 Jun AXISBANK was trading at 1226.65. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 8125 which increased total open position to 24375
On 18 Jun AXISBANK was trading at 1191.90. The strike last trading price was 2.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 15625 which increased total open position to 15625
On 13 Jun AXISBANK was trading at 1174.65. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6875
On 12 Jun AXISBANK was trading at 1187.90. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 6250
On 11 Jun AXISBANK was trading at 1194.60. The strike last trading price was 3.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 4375
On 10 Jun AXISBANK was trading at 1200.00. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 625