AUBANK
AU SMALL FINANCE BANK LTD
Historical option data for AUBANK
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 672.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 673.45 | 0 | - | 0 | 0 | 0 | ||||
| 3 Jul | 666.25 | 0 | - | 0 | 0 | 0 | ||||
| 2 Jul | 673.30 | 0 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 1 Jul | 673.85 | 0 | - | 0 | 0 | 0 | ||||
| 28 Jun | 672.05 | 0 | - | 0 | 0 | 0 | ||||
| 27 Jun | 666.10 | 0 | - | 0 | 0 | 0 | ||||
| 26 Jun | 692.45 | 0 | - | 0 | 0 | 0 | ||||
For AU SMALL FINANCE BANK LTD - strike price 765 expiring on 25JUL2024
Delta for 765 CE is -
Historical price for 765 CE is as follows
On 5 Jul AUBANK was trading at 672.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul AUBANK was trading at 673.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul AUBANK was trading at 666.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul AUBANK was trading at 673.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul AUBANK was trading at 673.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun AUBANK was trading at 672.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun AUBANK was trading at 666.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun AUBANK was trading at 692.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 672.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 673.45 | 0 | - | 0 | 0 | 0 | |
| 3 Jul | 666.25 | 0 | - | 0 | 0 | 0 | |
| 2 Jul | 673.30 | 0 | - | 0 | 0 | 0 | |
| 1 Jul | 673.85 | 0 | - | 0 | 0 | 0 | |
| 28 Jun | 672.05 | 0 | - | 0 | 0 | 0 | |
| 27 Jun | 666.10 | 0 | - | 0 | 0 | 0 | |
| 26 Jun | 692.45 | 0 | - | 0 | 0 | 0 | |
For AU SMALL FINANCE BANK LTD - strike price 765 expiring on 25JUL2024
Delta for 765 PE is -
Historical price for 765 PE is as follows
On 5 Jul AUBANK was trading at 672.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul AUBANK was trading at 673.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul AUBANK was trading at 666.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul AUBANK was trading at 673.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul AUBANK was trading at 673.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun AUBANK was trading at 672.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun AUBANK was trading at 666.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun AUBANK was trading at 692.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0