AUBANK
AU SMALL FINANCE BANK LTD
Historical option data for AUBANK
05 Jul 2024 04:10 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
5 Jul | 672.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
4 Jul | 673.45 | 0 | - | 0 | 0 | 0 | ||||
3 Jul | 666.25 | 0 | - | 0 | 0 | 0 | ||||
2 Jul | 673.30 | 0 | - | 0 | 0 | 0 | ||||
1 Jul | 673.85 | 0 | - | 0 | 0 | 0 | ||||
28 Jun | 672.05 | 0 | - | 0 | 0 | 0 | ||||
27 Jun | 666.10 | 0 | - | 0 | 0 | 0 | ||||
26 Jun | 692.45 | 0 | - | 0 | 0 | 0 | ||||
25 Jun | 682.20 | 0 | - | 0 | 0 | 0 | ||||
|
||||||||||
24 Jun | 679.50 | 0 | - | 0 | 0 | 0 | ||||
21 Jun | 667.60 | 0.00 | - | 0 | 0 | 0 | ||||
20 Jun | 666.75 | 0.00 | - | 0 | 0 | 0 | ||||
19 Jun | 656.95 | 0.00 | - | 0 | 0 | 0 |
For AU SMALL FINANCE BANK LTD - strike price 755 expiring on 25JUL2024
Delta for 755 CE is -
Historical price for 755 CE is as follows
On 5 Jul AUBANK was trading at 672.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul AUBANK was trading at 673.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul AUBANK was trading at 666.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul AUBANK was trading at 673.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul AUBANK was trading at 673.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun AUBANK was trading at 672.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun AUBANK was trading at 666.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun AUBANK was trading at 692.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun AUBANK was trading at 682.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun AUBANK was trading at 679.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun AUBANK was trading at 667.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun AUBANK was trading at 666.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun AUBANK was trading at 656.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 672.60 | 0 | 0.00 | - | 0 | 0 | 0 |
4 Jul | 673.45 | 0 | - | 0 | 0 | 0 | |
3 Jul | 666.25 | 0 | - | 0 | 0 | 0 | |
2 Jul | 673.30 | 0 | - | 0 | 0 | 0 | |
1 Jul | 673.85 | 0 | - | 0 | 0 | 0 | |
28 Jun | 672.05 | 0 | - | 0 | 0 | 0 | |
27 Jun | 666.10 | 0 | - | 0 | 0 | 0 | |
26 Jun | 692.45 | 0 | - | 0 | 0 | 0 | |
25 Jun | 682.20 | 0 | - | 0 | 0 | 0 | |
24 Jun | 679.50 | 0 | - | 0 | 0 | 0 | |
21 Jun | 667.60 | 0.00 | - | 0 | 0 | 0 | |
20 Jun | 666.75 | 0.00 | - | 0 | 0 | 0 | |
19 Jun | 656.95 | 0.00 | - | 0 | 0 | 0 |
For AU SMALL FINANCE BANK LTD - strike price 755 expiring on 25JUL2024
Delta for 755 PE is -
Historical price for 755 PE is as follows
On 5 Jul AUBANK was trading at 672.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul AUBANK was trading at 673.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul AUBANK was trading at 666.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul AUBANK was trading at 673.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul AUBANK was trading at 673.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun AUBANK was trading at 672.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun AUBANK was trading at 666.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun AUBANK was trading at 692.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun AUBANK was trading at 682.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun AUBANK was trading at 679.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun AUBANK was trading at 667.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun AUBANK was trading at 666.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun AUBANK was trading at 656.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0