AUBANK
Au Small Finance Bank Ltd
Historical option data for AUBANK
21 Nov 2024 04:10 PM IST
| AUBANK 28NOV2024 750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 593.90 | 0.2 | 0.00 | - | 1 | 0 | 93 | |||
| 20 Nov | 591.00 | 0.2 | 0.00 | - | 2 | -2 | 95 | |||
| 19 Nov | 591.00 | 0.2 | 0.05 | - | 2 | 0 | 95 | |||
| 18 Nov | 579.00 | 0.15 | -0.10 | - | 12 | -9 | 96 | |||
| 14 Nov | 573.90 | 0.25 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 13 Nov | 560.80 | 0.25 | 0.00 | - | 1 | 0 | 106 | |||
| 12 Nov | 579.25 | 0.25 | 0.00 | - | 8 | -5 | 105 | |||
| 11 Nov | 576.05 | 0.25 | 0.00 | - | 2 | 0 | 111 | |||
| 8 Nov | 580.65 | 0.25 | -0.15 | 46.10 | 27 | -2 | 111 | |||
| 7 Nov | 602.30 | 0.4 | 0.00 | 41.89 | 12 | -2 | 113 | |||
| 6 Nov | 609.80 | 0.4 | -0.20 | 38.39 | 51 | 0 | 111 | |||
| 5 Nov | 613.80 | 0.6 | -0.20 | 39.07 | 20 | -3 | 111 | |||
|
|
||||||||||
| 4 Nov | 625.45 | 0.8 | -0.15 | 36.93 | 109 | 39 | 114 | |||
| 31 Oct | 612.45 | 0.95 | 0.10 | - | 10 | 4 | 73 | |||
| 30 Oct | 609.40 | 0.85 | -0.20 | - | 26 | -1 | 68 | |||
| 29 Oct | 621.50 | 1.05 | -0.35 | - | 43 | 3 | 69 | |||
| 28 Oct | 620.00 | 1.4 | -0.50 | - | 42 | -9 | 66 | |||
| 25 Oct | 604.50 | 1.9 | -1.15 | - | 134 | 4 | 75 | |||
| 24 Oct | 645.65 | 3.05 | -1.70 | - | 182 | 8 | 72 | |||
| 23 Oct | 652.05 | 4.75 | 1.45 | - | 68 | 32 | 63 | |||
| 22 Oct | 638.50 | 3.3 | -2.65 | - | 83 | 9 | 30 | |||
| 21 Oct | 664.85 | 5.95 | -1.80 | - | 16 | 7 | 21 | |||
| 18 Oct | 683.65 | 7.75 | 1.75 | - | 9 | 3 | 13 | |||
| 17 Oct | 686.95 | 6 | -1.80 | - | 12 | 6 | 8 | |||
| 16 Oct | 696.45 | 7.8 | -34.55 | - | 27 | 2 | 2 | |||
| 11 Oct | 690.40 | 42.35 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 740.20 | 42.35 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 731.10 | 42.35 | - | 0 | 0 | 0 | ||||
For Au Small Finance Bank Ltd - strike price 750 expiring on 28NOV2024
Delta for 750 CE is -
Historical price for 750 CE is as follows
On 21 Nov AUBANK was trading at 593.90. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 93
On 20 Nov AUBANK was trading at 591.00. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 95
On 19 Nov AUBANK was trading at 591.00. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 95
On 18 Nov AUBANK was trading at 579.00. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 96
On 14 Nov AUBANK was trading at 573.90. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 13 Nov AUBANK was trading at 560.80. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 106
On 12 Nov AUBANK was trading at 579.25. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 105
On 11 Nov AUBANK was trading at 576.05. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 111
On 8 Nov AUBANK was trading at 580.65. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was 46.10, the open interest changed by -2 which decreased total open position to 111
On 7 Nov AUBANK was trading at 602.30. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 41.89, the open interest changed by -2 which decreased total open position to 113
On 6 Nov AUBANK was trading at 609.80. The strike last trading price was 0.4, which was -0.20 lower than the previous day. The implied volatity was 38.39, the open interest changed by 0 which decreased total open position to 111
On 5 Nov AUBANK was trading at 613.80. The strike last trading price was 0.6, which was -0.20 lower than the previous day. The implied volatity was 39.07, the open interest changed by -3 which decreased total open position to 111
On 4 Nov AUBANK was trading at 625.45. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was 36.93, the open interest changed by 39 which increased total open position to 114
On 31 Oct AUBANK was trading at 612.45. The strike last trading price was 0.95, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AUBANK was trading at 609.40. The strike last trading price was 0.85, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AUBANK was trading at 621.50. The strike last trading price was 1.05, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct AUBANK was trading at 620.00. The strike last trading price was 1.4, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct AUBANK was trading at 604.50. The strike last trading price was 1.9, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct AUBANK was trading at 645.65. The strike last trading price was 3.05, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct AUBANK was trading at 652.05. The strike last trading price was 4.75, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct AUBANK was trading at 638.50. The strike last trading price was 3.3, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct AUBANK was trading at 664.85. The strike last trading price was 5.95, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct AUBANK was trading at 683.65. The strike last trading price was 7.75, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct AUBANK was trading at 686.95. The strike last trading price was 6, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct AUBANK was trading at 696.45. The strike last trading price was 7.8, which was -34.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct AUBANK was trading at 690.40. The strike last trading price was 42.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept AUBANK was trading at 740.20. The strike last trading price was 42.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept AUBANK was trading at 731.10. The strike last trading price was 42.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| AUBANK 28NOV2024 750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 593.90 | 156.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 591.00 | 156.95 | 0.00 | - | 1 | 0 | 2 |
| 19 Nov | 591.00 | 156.95 | -15.05 | - | 1 | 0 | 2 |
| 18 Nov | 579.00 | 172 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 573.90 | 172 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 560.80 | 172 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 579.25 | 172 | 0.00 | 0.00 | 0 | 1 | 0 |
| 11 Nov | 576.05 | 172 | 40.00 | - | 1 | 0 | 1 |
| 8 Nov | 580.65 | 132 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 602.30 | 132 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 609.80 | 132 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 613.80 | 132 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 625.45 | 132 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 612.45 | 132 | 85.00 | - | 1 | 0 | 0 |
| 30 Oct | 609.40 | 47 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 621.50 | 47 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 620.00 | 47 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 604.50 | 47 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 645.65 | 47 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 652.05 | 47 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 638.50 | 47 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 664.85 | 47 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 683.65 | 47 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 686.95 | 47 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 696.45 | 47 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 690.40 | 47 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 740.20 | 47 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 731.10 | 47 | - | 0 | 0 | 0 | |
For Au Small Finance Bank Ltd - strike price 750 expiring on 28NOV2024
Delta for 750 PE is 0.00
Historical price for 750 PE is as follows
On 21 Nov AUBANK was trading at 593.90. The strike last trading price was 156.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov AUBANK was trading at 591.00. The strike last trading price was 156.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Nov AUBANK was trading at 591.00. The strike last trading price was 156.95, which was -15.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Nov AUBANK was trading at 579.00. The strike last trading price was 172, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov AUBANK was trading at 573.90. The strike last trading price was 172, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov AUBANK was trading at 560.80. The strike last trading price was 172, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov AUBANK was trading at 579.25. The strike last trading price was 172, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Nov AUBANK was trading at 576.05. The strike last trading price was 172, which was 40.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 8 Nov AUBANK was trading at 580.65. The strike last trading price was 132, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov AUBANK was trading at 602.30. The strike last trading price was 132, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov AUBANK was trading at 609.80. The strike last trading price was 132, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov AUBANK was trading at 613.80. The strike last trading price was 132, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov AUBANK was trading at 625.45. The strike last trading price was 132, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct AUBANK was trading at 612.45. The strike last trading price was 132, which was 85.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AUBANK was trading at 609.40. The strike last trading price was 47, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AUBANK was trading at 621.50. The strike last trading price was 47, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct AUBANK was trading at 620.00. The strike last trading price was 47, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct AUBANK was trading at 604.50. The strike last trading price was 47, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct AUBANK was trading at 645.65. The strike last trading price was 47, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct AUBANK was trading at 652.05. The strike last trading price was 47, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct AUBANK was trading at 638.50. The strike last trading price was 47, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct AUBANK was trading at 664.85. The strike last trading price was 47, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct AUBANK was trading at 683.65. The strike last trading price was 47, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct AUBANK was trading at 686.95. The strike last trading price was 47, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct AUBANK was trading at 696.45. The strike last trading price was 47, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct AUBANK was trading at 690.40. The strike last trading price was 47, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept AUBANK was trading at 740.20. The strike last trading price was 47, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept AUBANK was trading at 731.10. The strike last trading price was 47, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
