AUBANK
Au Small Finance Bank Ltd
Historical option data for AUBANK
21 Nov 2024 04:10 PM IST
| AUBANK 28NOV2024 740 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 593.90 | 0.1 | -0.10 | - | 4 | -3 | 83 | |||
| 20 Nov | 591.00 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 591.00 | 0.2 | 0.00 | 0.00 | 0 | -2 | 0 | |||
| 18 Nov | 579.00 | 0.2 | -0.05 | - | 2 | -1 | 87 | |||
| 14 Nov | 573.90 | 0.25 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 13 Nov | 560.80 | 0.25 | 0.00 | - | 1 | 0 | 89 | |||
| 12 Nov | 579.25 | 0.25 | -0.10 | - | 4 | -1 | 89 | |||
| 11 Nov | 576.05 | 0.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 580.65 | 0.35 | -0.45 | 45.98 | 2 | 0 | 90 | |||
| 7 Nov | 602.30 | 0.8 | 0.40 | 44.26 | 49 | 6 | 102 | |||
| 6 Nov | 609.80 | 0.4 | -0.30 | 36.14 | 36 | -1 | 96 | |||
| 5 Nov | 613.80 | 0.7 | -0.30 | 37.67 | 10 | 1 | 98 | |||
| 4 Nov | 625.45 | 1 | -0.30 | 36.07 | 94 | 59 | 97 | |||
| 31 Oct | 612.45 | 1.3 | -0.05 | - | 23 | -4 | 38 | |||
| 30 Oct | 609.40 | 1.35 | 0.15 | - | 48 | -5 | 43 | |||
| 29 Oct | 621.50 | 1.2 | -0.70 | - | 25 | 0 | 50 | |||
| 28 Oct | 620.00 | 1.9 | -0.10 | - | 51 | 13 | 51 | |||
| 25 Oct | 604.50 | 2 | -1.80 | - | 104 | -10 | 38 | |||
| 24 Oct | 645.65 | 3.8 | -1.55 | - | 46 | 24 | 48 | |||
| 23 Oct | 652.05 | 5.35 | 0.10 | - | 29 | -1 | 12 | |||
|
|
||||||||||
| 22 Oct | 638.50 | 5.25 | -1.25 | - | 54 | 12 | 18 | |||
| 21 Oct | 664.85 | 6.5 | 0.00 | - | 0 | 1 | 0 | |||
| 18 Oct | 683.65 | 6.5 | -2.30 | - | 5 | 2 | 7 | |||
| 17 Oct | 686.95 | 8.8 | 0.00 | - | 0 | 2 | 0 | |||
| 16 Oct | 696.45 | 8.8 | -2.60 | - | 21 | 1 | 4 | |||
| 15 Oct | 695.80 | 11.4 | -11.10 | - | 4 | 1 | 3 | |||
| 11 Oct | 690.40 | 22.5 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 705.30 | 22.5 | -11.15 | - | 3 | 1 | 3 | |||
| 8 Oct | 727.35 | 33.65 | 16.20 | - | 1 | 0 | 1 | |||
| 30 Sept | 740.20 | 17.45 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 731.10 | 17.45 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 735.95 | 17.45 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 731.40 | 17.45 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 736.20 | 17.45 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 735.75 | 17.45 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 731.30 | 17.45 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 752.50 | 17.45 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 724.25 | 17.45 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 719.45 | 17.45 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 718.95 | 17.45 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 722.90 | 17.45 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 720.50 | 17.45 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 722.25 | 17.45 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 718.20 | 17.45 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 703.00 | 17.45 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 702.90 | 17.45 | 17.45 | - | 0 | 0 | 0 | |||
| 3 Sept | 674.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 680.80 | 0 | - | 0 | 0 | 0 | ||||
For Au Small Finance Bank Ltd - strike price 740 expiring on 28NOV2024
Delta for 740 CE is -
Historical price for 740 CE is as follows
On 21 Nov AUBANK was trading at 593.90. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 83
On 20 Nov AUBANK was trading at 591.00. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov AUBANK was trading at 591.00. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 18 Nov AUBANK was trading at 579.00. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 87
On 14 Nov AUBANK was trading at 573.90. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 13 Nov AUBANK was trading at 560.80. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 89
On 12 Nov AUBANK was trading at 579.25. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 89
On 11 Nov AUBANK was trading at 576.05. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov AUBANK was trading at 580.65. The strike last trading price was 0.35, which was -0.45 lower than the previous day. The implied volatity was 45.98, the open interest changed by 0 which decreased total open position to 90
On 7 Nov AUBANK was trading at 602.30. The strike last trading price was 0.8, which was 0.40 higher than the previous day. The implied volatity was 44.26, the open interest changed by 6 which increased total open position to 102
On 6 Nov AUBANK was trading at 609.80. The strike last trading price was 0.4, which was -0.30 lower than the previous day. The implied volatity was 36.14, the open interest changed by -1 which decreased total open position to 96
On 5 Nov AUBANK was trading at 613.80. The strike last trading price was 0.7, which was -0.30 lower than the previous day. The implied volatity was 37.67, the open interest changed by 1 which increased total open position to 98
On 4 Nov AUBANK was trading at 625.45. The strike last trading price was 1, which was -0.30 lower than the previous day. The implied volatity was 36.07, the open interest changed by 59 which increased total open position to 97
On 31 Oct AUBANK was trading at 612.45. The strike last trading price was 1.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AUBANK was trading at 609.40. The strike last trading price was 1.35, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AUBANK was trading at 621.50. The strike last trading price was 1.2, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct AUBANK was trading at 620.00. The strike last trading price was 1.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct AUBANK was trading at 604.50. The strike last trading price was 2, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct AUBANK was trading at 645.65. The strike last trading price was 3.8, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct AUBANK was trading at 652.05. The strike last trading price was 5.35, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct AUBANK was trading at 638.50. The strike last trading price was 5.25, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct AUBANK was trading at 664.85. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct AUBANK was trading at 683.65. The strike last trading price was 6.5, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct AUBANK was trading at 686.95. The strike last trading price was 8.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct AUBANK was trading at 696.45. The strike last trading price was 8.8, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct AUBANK was trading at 695.80. The strike last trading price was 11.4, which was -11.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct AUBANK was trading at 690.40. The strike last trading price was 22.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct AUBANK was trading at 705.30. The strike last trading price was 22.5, which was -11.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct AUBANK was trading at 727.35. The strike last trading price was 33.65, which was 16.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept AUBANK was trading at 740.20. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept AUBANK was trading at 731.10. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept AUBANK was trading at 735.95. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept AUBANK was trading at 731.40. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept AUBANK was trading at 736.20. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept AUBANK was trading at 735.75. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept AUBANK was trading at 731.30. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept AUBANK was trading at 752.50. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept AUBANK was trading at 724.25. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept AUBANK was trading at 719.45. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept AUBANK was trading at 718.95. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept AUBANK was trading at 722.90. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept AUBANK was trading at 720.50. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept AUBANK was trading at 722.25. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept AUBANK was trading at 718.20. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept AUBANK was trading at 703.00. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept AUBANK was trading at 702.90. The strike last trading price was 17.45, which was 17.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept AUBANK was trading at 674.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept AUBANK was trading at 680.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| AUBANK 28NOV2024 740 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 593.90 | 148.3 | -0.10 | - | 1 | 0 | 15 |
| 20 Nov | 591.00 | 148.4 | 0.00 | - | 4 | -4 | 18 |
| 19 Nov | 591.00 | 148.4 | -13.25 | - | 4 | -1 | 18 |
| 18 Nov | 579.00 | 161.65 | -4.45 | - | 3 | 0 | 22 |
| 14 Nov | 573.90 | 166.1 | 40.65 | - | 3 | 0 | 25 |
| 13 Nov | 560.80 | 125.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 579.25 | 125.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 576.05 | 125.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 580.65 | 125.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 602.30 | 125.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 609.80 | 125.45 | 0.00 | 0.00 | 0 | -1 | 0 |
| 5 Nov | 613.80 | 125.45 | 12.45 | 55.86 | 1 | 0 | 26 |
| 4 Nov | 625.45 | 113 | -10.00 | 45.11 | 21 | -9 | 26 |
| 31 Oct | 612.45 | 123 | 6.00 | - | 2 | 1 | 34 |
| 30 Oct | 609.40 | 117 | 0.00 | - | 0 | 30 | 0 |
| 29 Oct | 621.50 | 117 | -13.00 | - | 30 | 23 | 26 |
| 28 Oct | 620.00 | 130 | 41.00 | - | 1 | 2 | 2 |
| 25 Oct | 604.50 | 89 | 0.00 | - | 0 | 2 | 0 |
| 24 Oct | 645.65 | 89 | -14.80 | - | 2 | 1 | 1 |
| 23 Oct | 652.05 | 103.8 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 638.50 | 103.8 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 664.85 | 103.8 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 683.65 | 103.8 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 686.95 | 103.8 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 696.45 | 103.8 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 695.80 | 103.8 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 690.40 | 103.8 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 705.30 | 103.8 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 727.35 | 103.8 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 740.20 | 103.8 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 731.10 | 103.8 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 735.95 | 103.8 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 731.40 | 103.8 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 736.20 | 103.8 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 735.75 | 103.8 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 731.30 | 103.8 | 103.80 | - | 0 | 0 | 0 |
| 19 Sept | 752.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 724.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 719.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 718.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 722.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 720.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 722.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 718.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 703.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 702.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 674.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 680.80 | 0 | - | 0 | 0 | 0 | |
For Au Small Finance Bank Ltd - strike price 740 expiring on 28NOV2024
Delta for 740 PE is -
Historical price for 740 PE is as follows
On 21 Nov AUBANK was trading at 593.90. The strike last trading price was 148.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 20 Nov AUBANK was trading at 591.00. The strike last trading price was 148.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 18
On 19 Nov AUBANK was trading at 591.00. The strike last trading price was 148.4, which was -13.25 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 18
On 18 Nov AUBANK was trading at 579.00. The strike last trading price was 161.65, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 14 Nov AUBANK was trading at 573.90. The strike last trading price was 166.1, which was 40.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 13 Nov AUBANK was trading at 560.80. The strike last trading price was 125.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov AUBANK was trading at 579.25. The strike last trading price was 125.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov AUBANK was trading at 576.05. The strike last trading price was 125.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov AUBANK was trading at 580.65. The strike last trading price was 125.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov AUBANK was trading at 602.30. The strike last trading price was 125.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov AUBANK was trading at 609.80. The strike last trading price was 125.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 5 Nov AUBANK was trading at 613.80. The strike last trading price was 125.45, which was 12.45 higher than the previous day. The implied volatity was 55.86, the open interest changed by 0 which decreased total open position to 26
On 4 Nov AUBANK was trading at 625.45. The strike last trading price was 113, which was -10.00 lower than the previous day. The implied volatity was 45.11, the open interest changed by -9 which decreased total open position to 26
On 31 Oct AUBANK was trading at 612.45. The strike last trading price was 123, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AUBANK was trading at 609.40. The strike last trading price was 117, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AUBANK was trading at 621.50. The strike last trading price was 117, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct AUBANK was trading at 620.00. The strike last trading price was 130, which was 41.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct AUBANK was trading at 604.50. The strike last trading price was 89, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct AUBANK was trading at 645.65. The strike last trading price was 89, which was -14.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct AUBANK was trading at 652.05. The strike last trading price was 103.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct AUBANK was trading at 638.50. The strike last trading price was 103.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct AUBANK was trading at 664.85. The strike last trading price was 103.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct AUBANK was trading at 683.65. The strike last trading price was 103.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct AUBANK was trading at 686.95. The strike last trading price was 103.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct AUBANK was trading at 696.45. The strike last trading price was 103.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct AUBANK was trading at 695.80. The strike last trading price was 103.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct AUBANK was trading at 690.40. The strike last trading price was 103.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct AUBANK was trading at 705.30. The strike last trading price was 103.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct AUBANK was trading at 727.35. The strike last trading price was 103.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept AUBANK was trading at 740.20. The strike last trading price was 103.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept AUBANK was trading at 731.10. The strike last trading price was 103.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept AUBANK was trading at 735.95. The strike last trading price was 103.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept AUBANK was trading at 731.40. The strike last trading price was 103.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept AUBANK was trading at 736.20. The strike last trading price was 103.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept AUBANK was trading at 735.75. The strike last trading price was 103.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept AUBANK was trading at 731.30. The strike last trading price was 103.8, which was 103.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept AUBANK was trading at 752.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept AUBANK was trading at 724.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept AUBANK was trading at 719.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept AUBANK was trading at 718.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept AUBANK was trading at 722.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept AUBANK was trading at 720.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept AUBANK was trading at 722.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept AUBANK was trading at 718.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept AUBANK was trading at 703.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept AUBANK was trading at 702.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept AUBANK was trading at 674.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept AUBANK was trading at 680.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
