AUBANK
AU SMALL FINANCE BANK LTD
Historical option data for AUBANK
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 672.60 | 4.95 | 0.15 | - | 40,000 | 5,000 | 2,10,000 | |||
| 4 Jul | 673.45 | 4.8 | - | 32,000 | 1,000 | 2,05,000 | ||||
| 3 Jul | 666.25 | 4.8 | - | 26,000 | 3,000 | 2,04,000 | ||||
| 2 Jul | 673.30 | 5.5 | - | 42,000 | 7,000 | 2,00,000 | ||||
| 1 Jul | 673.85 | 6.25 | - | 39,000 | 17,000 | 1,93,000 | ||||
| 28 Jun | 672.05 | 6.35 | - | 1,16,000 | 56,000 | 1,76,000 | ||||
| 27 Jun | 666.10 | 8 | - | 42,000 | 0 | 1,20,000 | ||||
| 26 Jun | 692.45 | 10.6 | - | 1,41,000 | 23,000 | 1,20,000 | ||||
| 25 Jun | 682.20 | 8.5 | - | 1,74,000 | 57,000 | 97,000 | ||||
| 24 Jun | 679.50 | 8.9 | - | 37,000 | 17,000 | 40,000 | ||||
| 21 Jun | 667.60 | 6.75 | - | 2,000 | -1,000 | 24,000 | ||||
| 20 Jun | 666.75 | 7.45 | - | 12,000 | 8,000 | 23,000 | ||||
| 19 Jun | 656.95 | 7.50 | - | 17,000 | 15,000 | 15,000 | ||||
For AU SMALL FINANCE BANK LTD - strike price 730 expiring on 25JUL2024
Delta for 730 CE is -
Historical price for 730 CE is as follows
On 5 Jul AUBANK was trading at 672.60. The strike last trading price was 4.95, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 210000
On 4 Jul AUBANK was trading at 673.45. The strike last trading price was 4.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 205000
On 3 Jul AUBANK was trading at 666.25. The strike last trading price was 4.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 204000
On 2 Jul AUBANK was trading at 673.30. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 200000
On 1 Jul AUBANK was trading at 673.85. The strike last trading price was 6.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 193000
On 28 Jun AUBANK was trading at 672.05. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 56000 which increased total open position to 176000
On 27 Jun AUBANK was trading at 666.10. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 120000
On 26 Jun AUBANK was trading at 692.45. The strike last trading price was 10.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 23000 which increased total open position to 120000
On 25 Jun AUBANK was trading at 682.20. The strike last trading price was 8.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 57000 which increased total open position to 97000
On 24 Jun AUBANK was trading at 679.50. The strike last trading price was 8.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 40000
On 21 Jun AUBANK was trading at 667.60. The strike last trading price was 6.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 24000
On 20 Jun AUBANK was trading at 666.75. The strike last trading price was 7.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 23000
On 19 Jun AUBANK was trading at 656.95. The strike last trading price was 7.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 15000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 672.60 | 63.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 673.45 | 63.6 | - | 0 | 0 | 0 | |
| 3 Jul | 666.25 | 63.6 | - | 0 | 0 | 0 | |
| 2 Jul | 673.30 | 63.6 | - | 0 | 5,000 | 0 | |
| 1 Jul | 673.85 | 63.6 | - | 0 | 5,000 | 0 | |
| 28 Jun | 672.05 | 63.6 | - | 0 | 5,000 | 0 | |
| 27 Jun | 666.10 | 63.6 | - | 0 | 5,000 | 0 | |
| 26 Jun | 692.45 | 63.6 | - | 5,000 | 5,000 | 11,000 | |
| 25 Jun | 682.20 | 82.45 | - | 7,000 | 6,000 | 6,000 | |
| 24 Jun | 679.50 | 121.3 | - | 0 | 0 | 0 | |
| 21 Jun | 667.60 | 121.30 | - | 0 | 0 | 0 | |
| 20 Jun | 666.75 | 121.30 | - | 0 | 0 | 0 | |
| 19 Jun | 656.95 | 121.30 | - | 0 | 0 | 0 | |
For AU SMALL FINANCE BANK LTD - strike price 730 expiring on 25JUL2024
Delta for 730 PE is -
Historical price for 730 PE is as follows
On 5 Jul AUBANK was trading at 672.60. The strike last trading price was 63.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul AUBANK was trading at 673.45. The strike last trading price was 63.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul AUBANK was trading at 666.25. The strike last trading price was 63.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul AUBANK was trading at 673.30. The strike last trading price was 63.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 1 Jul AUBANK was trading at 673.85. The strike last trading price was 63.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 28 Jun AUBANK was trading at 672.05. The strike last trading price was 63.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 27 Jun AUBANK was trading at 666.10. The strike last trading price was 63.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 26 Jun AUBANK was trading at 692.45. The strike last trading price was 63.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 11000
On 25 Jun AUBANK was trading at 682.20. The strike last trading price was 82.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000
On 24 Jun AUBANK was trading at 679.50. The strike last trading price was 121.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun AUBANK was trading at 667.60. The strike last trading price was 121.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun AUBANK was trading at 666.75. The strike last trading price was 121.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun AUBANK was trading at 656.95. The strike last trading price was 121.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0