AUBANK
AU SMALL FINANCE BANK LTD
Historical option data for AUBANK
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 672.60 | 5.5 | 0.00 | - | 2,000 | 0 | 5,000 | |||
| 4 Jul | 673.45 | 5.5 | - | 2,000 | -2,000 | 5,000 | ||||
| 3 Jul | 666.25 | 5.5 | - | 5,000 | 0 | 7,000 | ||||
| 2 Jul | 673.30 | 7.8 | - | 0 | 0 | 0 | ||||
| 1 Jul | 673.85 | 7.8 | - | 0 | 0 | 0 | ||||
| 28 Jun | 672.05 | 7.8 | - | 9,000 | 0 | 8,000 | ||||
| 27 Jun | 666.10 | 9.2 | - | 15,000 | 7,000 | 8,000 | ||||
| 26 Jun | 692.45 | 19.75 | - | 0 | 0 | 0 | ||||
| 25 Jun | 682.20 | 19.75 | - | 0 | 0 | 0 | ||||
| 24 Jun | 679.50 | 19.75 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Jun | 667.60 | 19.75 | - | 0 | 0 | 0 | ||||
| 20 Jun | 666.75 | 19.75 | - | 0 | 0 | 0 | ||||
| 19 Jun | 656.95 | 19.75 | - | 0 | 0 | 0 | ||||
| 11 Jun | 671.60 | 19.75 | - | 0 | 0 | 1,000 | ||||
| 7 Jun | 669.00 | 19.75 | - | 0 | 1,000 | 1,000 | ||||
For AU SMALL FINANCE BANK LTD - strike price 725 expiring on 25JUL2024
Delta for 725 CE is -
Historical price for 725 CE is as follows
On 5 Jul AUBANK was trading at 672.60. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 4 Jul AUBANK was trading at 673.45. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 5000
On 3 Jul AUBANK was trading at 666.25. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7000
On 2 Jul AUBANK was trading at 673.30. The strike last trading price was 7.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul AUBANK was trading at 673.85. The strike last trading price was 7.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun AUBANK was trading at 672.05. The strike last trading price was 7.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8000
On 27 Jun AUBANK was trading at 666.10. The strike last trading price was 9.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 8000
On 26 Jun AUBANK was trading at 692.45. The strike last trading price was 19.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun AUBANK was trading at 682.20. The strike last trading price was 19.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun AUBANK was trading at 679.50. The strike last trading price was 19.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun AUBANK was trading at 667.60. The strike last trading price was 19.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun AUBANK was trading at 666.75. The strike last trading price was 19.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun AUBANK was trading at 656.95. The strike last trading price was 19.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun AUBANK was trading at 671.60. The strike last trading price was 19.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 7 Jun AUBANK was trading at 669.00. The strike last trading price was 19.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 672.60 | 90.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 673.45 | 90.55 | - | 0 | 0 | 0 | |
| 3 Jul | 666.25 | 90.55 | - | 0 | 0 | 0 | |
| 2 Jul | 673.30 | 90.55 | - | 0 | 0 | 0 | |
| 1 Jul | 673.85 | 90.55 | - | 0 | 0 | 0 | |
| 28 Jun | 672.05 | 90.55 | - | 0 | 0 | 0 | |
| 27 Jun | 666.10 | 90.55 | - | 0 | 0 | 0 | |
| 26 Jun | 692.45 | 90.55 | - | 0 | 0 | 0 | |
| 25 Jun | 682.20 | 90.55 | - | 0 | 0 | 0 | |
| 24 Jun | 679.50 | 90.55 | - | 0 | 0 | 0 | |
| 21 Jun | 667.60 | 90.55 | - | 0 | 0 | 0 | |
| 20 Jun | 666.75 | 90.55 | - | 0 | 0 | 0 | |
| 19 Jun | 656.95 | 90.55 | - | 0 | 0 | 0 | |
| 11 Jun | 671.60 | 90.55 | - | 0 | 0 | 0 | |
| 7 Jun | 669.00 | 90.55 | - | 0 | 0 | 0 | |
For AU SMALL FINANCE BANK LTD - strike price 725 expiring on 25JUL2024
Delta for 725 PE is -
Historical price for 725 PE is as follows
On 5 Jul AUBANK was trading at 672.60. The strike last trading price was 90.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul AUBANK was trading at 673.45. The strike last trading price was 90.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul AUBANK was trading at 666.25. The strike last trading price was 90.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul AUBANK was trading at 673.30. The strike last trading price was 90.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul AUBANK was trading at 673.85. The strike last trading price was 90.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun AUBANK was trading at 672.05. The strike last trading price was 90.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun AUBANK was trading at 666.10. The strike last trading price was 90.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun AUBANK was trading at 692.45. The strike last trading price was 90.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun AUBANK was trading at 682.20. The strike last trading price was 90.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun AUBANK was trading at 679.50. The strike last trading price was 90.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun AUBANK was trading at 667.60. The strike last trading price was 90.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun AUBANK was trading at 666.75. The strike last trading price was 90.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun AUBANK was trading at 656.95. The strike last trading price was 90.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun AUBANK was trading at 671.60. The strike last trading price was 90.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun AUBANK was trading at 669.00. The strike last trading price was 90.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0