AUBANK
Au Small Finance Bank Ltd
Historical option data for AUBANK
06 Sep 2024 04:10 PM IST
| AUBANK 720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 703.00 | 13.2 | -0.75 | 33,64,000 | -58,000 | 10,31,000 | ||||
| 5 Sept | 702.90 | 13.95 | 4.05 | 70,90,000 | 6,36,000 | 10,91,000 | ||||
| 4 Sept | 687.75 | 9.9 | 3.85 | 21,17,000 | 10,000 | 4,56,000 | ||||
|
|
||||||||||
| 3 Sept | 674.25 | 6.05 | -0.90 | 13,34,000 | 80,000 | 4,42,000 | ||||
| 2 Sept | 680.80 | 6.95 | -2.30 | 15,91,000 | -6,000 | 3,63,000 | ||||
| 30 Aug | 688.70 | 9.25 | 7.45 | 30,64,000 | 3,48,000 | 3,72,000 | ||||
| 29 Aug | 640.35 | 1.8 | 0.40 | 67,000 | 22,000 | 24,000 | ||||
| 28 Aug | 632.55 | 1.4 | -31.75 | 4,000 | 2,000 | 2,000 | ||||
| 21 Aug | 625.20 | 33.15 | 33.15 | 0 | 0 | 0 | ||||
| 18 Jul | 633.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 634.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 640.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 643.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 633.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 629.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 640.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 642.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 672.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 673.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 666.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 673.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 673.85 | 0 | 0 | 0 | 0 | |||||
For Au Small Finance Bank Ltd - strike price 720 expiring on 26SEP2024
Delta for 720 CE is -
Historical price for 720 CE is as follows
On 6 Sept AUBANK was trading at 703.00. The strike last trading price was 13.2, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -58000 which decreased total open position to 1031000
On 5 Sept AUBANK was trading at 702.90. The strike last trading price was 13.95, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by 636000 which increased total open position to 1091000
On 4 Sept AUBANK was trading at 687.75. The strike last trading price was 9.9, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 456000
On 3 Sept AUBANK was trading at 674.25. The strike last trading price was 6.05, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 442000
On 2 Sept AUBANK was trading at 680.80. The strike last trading price was 6.95, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 363000
On 30 Aug AUBANK was trading at 688.70. The strike last trading price was 9.25, which was 7.45 higher than the previous day. The implied volatity was -, the open interest changed by 348000 which increased total open position to 372000
On 29 Aug AUBANK was trading at 640.35. The strike last trading price was 1.8, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 24000
On 28 Aug AUBANK was trading at 632.55. The strike last trading price was 1.4, which was -31.75 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 21 Aug AUBANK was trading at 625.20. The strike last trading price was 33.15, which was 33.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul AUBANK was trading at 633.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul AUBANK was trading at 634.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul AUBANK was trading at 640.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul AUBANK was trading at 643.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul AUBANK was trading at 633.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul AUBANK was trading at 629.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul AUBANK was trading at 640.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul AUBANK was trading at 642.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul AUBANK was trading at 672.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul AUBANK was trading at 673.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul AUBANK was trading at 666.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul AUBANK was trading at 673.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul AUBANK was trading at 673.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AUBANK 720 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 703.00 | 28.5 | 0.65 | 12,45,000 | 55,000 | 2,93,000 |
| 5 Sept | 702.90 | 27.85 | -12.75 | 10,59,000 | 1,93,000 | 2,39,000 |
| 4 Sept | 687.75 | 40.6 | -9.10 | 21,000 | 0 | 45,000 |
| 3 Sept | 674.25 | 49.7 | 2.55 | 27,000 | 15,000 | 42,000 |
| 2 Sept | 680.80 | 47.15 | 3.35 | 32,000 | 20,000 | 27,000 |
| 30 Aug | 688.70 | 43.8 | -32.40 | 16,000 | 4,000 | 7,000 |
| 29 Aug | 640.35 | 76.2 | -8.80 | 1,000 | 0 | 3,000 |
| 28 Aug | 632.55 | 85 | 10.95 | 3,000 | 2,000 | 2,000 |
| 21 Aug | 625.20 | 74.05 | 74.05 | 0 | 0 | 0 |
| 18 Jul | 633.05 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 634.45 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 640.85 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 643.80 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 633.40 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 629.95 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 640.05 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 642.70 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 672.60 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 673.45 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 666.25 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 673.30 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 673.85 | 0 | 0 | 0 | 0 | |
For Au Small Finance Bank Ltd - strike price 720 expiring on 26SEP2024
Delta for 720 PE is -
Historical price for 720 PE is as follows
On 6 Sept AUBANK was trading at 703.00. The strike last trading price was 28.5, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 293000
On 5 Sept AUBANK was trading at 702.90. The strike last trading price was 27.85, which was -12.75 lower than the previous day. The implied volatity was -, the open interest changed by 193000 which increased total open position to 239000
On 4 Sept AUBANK was trading at 687.75. The strike last trading price was 40.6, which was -9.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45000
On 3 Sept AUBANK was trading at 674.25. The strike last trading price was 49.7, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 42000
On 2 Sept AUBANK was trading at 680.80. The strike last trading price was 47.15, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 27000
On 30 Aug AUBANK was trading at 688.70. The strike last trading price was 43.8, which was -32.40 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 7000
On 29 Aug AUBANK was trading at 640.35. The strike last trading price was 76.2, which was -8.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 28 Aug AUBANK was trading at 632.55. The strike last trading price was 85, which was 10.95 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 21 Aug AUBANK was trading at 625.20. The strike last trading price was 74.05, which was 74.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul AUBANK was trading at 633.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul AUBANK was trading at 634.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul AUBANK was trading at 640.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul AUBANK was trading at 643.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul AUBANK was trading at 633.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul AUBANK was trading at 629.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul AUBANK was trading at 640.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul AUBANK was trading at 642.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul AUBANK was trading at 672.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul AUBANK was trading at 673.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul AUBANK was trading at 666.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul AUBANK was trading at 673.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul AUBANK was trading at 673.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0