AUBANK
AU SMALL FINANCE BANK LTD
Historical option data for AUBANK
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 672.60 | 7.9 | -0.30 | - | 80,000 | 10,000 | 1,65,000 | |||
| 4 Jul | 673.45 | 8.2 | - | 63,000 | 5,000 | 1,55,000 | ||||
| 3 Jul | 666.25 | 7.75 | - | 2,16,000 | -5,000 | 1,50,000 | ||||
| 2 Jul | 673.30 | 8.85 | - | 2,29,000 | 1,000 | 1,55,000 | ||||
| 1 Jul | 673.85 | 10 | - | 1,40,000 | 21,000 | 1,54,000 | ||||
| 28 Jun | 672.05 | 9.6 | - | 1,72,000 | 27,000 | 1,33,000 | ||||
| 27 Jun | 666.10 | 11.9 | - | 1,52,000 | 46,000 | 1,06,000 | ||||
| 26 Jun | 692.45 | 15.65 | - | 1,49,000 | 59,000 | 61,000 | ||||
| 25 Jun | 682.20 | 11.95 | - | 3,000 | 1,000 | 2,000 | ||||
| 24 Jun | 679.50 | 13 | - | 2,000 | 1,000 | 1,000 | ||||
| 21 Jun | 667.60 | 17.05 | - | 0 | 0 | 0 | ||||
| 20 Jun | 666.75 | 17.05 | - | 0 | 0 | 0 | ||||
| 19 Jun | 656.95 | 17.05 | - | 0 | 0 | 0 | ||||
| 11 Jun | 671.60 | 17.05 | - | 0 | 0 | 0 | ||||
| 7 Jun | 669.00 | 17.05 | - | 0 | 0 | 0 | ||||
For AU SMALL FINANCE BANK LTD - strike price 710 expiring on 25JUL2024
Delta for 710 CE is -
Historical price for 710 CE is as follows
On 5 Jul AUBANK was trading at 672.60. The strike last trading price was 7.9, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 165000
On 4 Jul AUBANK was trading at 673.45. The strike last trading price was 8.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 155000
On 3 Jul AUBANK was trading at 666.25. The strike last trading price was 7.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 150000
On 2 Jul AUBANK was trading at 673.30. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 155000
On 1 Jul AUBANK was trading at 673.85. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 154000
On 28 Jun AUBANK was trading at 672.05. The strike last trading price was 9.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 133000
On 27 Jun AUBANK was trading at 666.10. The strike last trading price was 11.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 46000 which increased total open position to 106000
On 26 Jun AUBANK was trading at 692.45. The strike last trading price was 15.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 59000 which increased total open position to 61000
On 25 Jun AUBANK was trading at 682.20. The strike last trading price was 11.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 2000
On 24 Jun AUBANK was trading at 679.50. The strike last trading price was 13, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 21 Jun AUBANK was trading at 667.60. The strike last trading price was 17.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun AUBANK was trading at 666.75. The strike last trading price was 17.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun AUBANK was trading at 656.95. The strike last trading price was 17.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun AUBANK was trading at 671.60. The strike last trading price was 17.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun AUBANK was trading at 669.00. The strike last trading price was 17.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 672.60 | 53.45 | -2.75 | - | 1,000 | -1,000 | 18,000 |
| 4 Jul | 673.45 | 56.2 | - | 1,000 | 1,000 | 19,000 | |
| 3 Jul | 666.25 | 54.35 | - | 12,000 | 4,000 | 18,000 | |
| 2 Jul | 673.30 | 53.5 | - | 4,000 | 14,000 | 14,000 | |
| 1 Jul | 673.85 | 53.2 | - | 0 | 0 | 0 | |
| 28 Jun | 672.05 | 53.2 | - | 1,000 | 0 | 11,000 | |
| 27 Jun | 666.10 | 57.65 | - | 8,000 | 6,000 | 11,000 | |
| 26 Jun | 692.45 | 51.8 | - | 7,000 | 5,000 | 5,000 | |
| 25 Jun | 682.20 | 105.4 | - | 0 | 0 | 0 | |
| 24 Jun | 679.50 | 105.4 | - | 0 | 0 | 0 | |
| 21 Jun | 667.60 | 105.40 | - | 0 | 0 | 0 | |
| 20 Jun | 666.75 | 105.40 | - | 0 | 0 | 0 | |
| 19 Jun | 656.95 | 105.40 | - | 0 | 0 | 0 | |
| 11 Jun | 671.60 | 105.40 | - | 0 | 0 | 0 | |
| 7 Jun | 669.00 | 105.40 | - | 0 | 0 | 0 | |
For AU SMALL FINANCE BANK LTD - strike price 710 expiring on 25JUL2024
Delta for 710 PE is -
Historical price for 710 PE is as follows
On 5 Jul AUBANK was trading at 672.60. The strike last trading price was 53.45, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 18000
On 4 Jul AUBANK was trading at 673.45. The strike last trading price was 56.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 19000
On 3 Jul AUBANK was trading at 666.25. The strike last trading price was 54.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 18000
On 2 Jul AUBANK was trading at 673.30. The strike last trading price was 53.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 14000
On 1 Jul AUBANK was trading at 673.85. The strike last trading price was 53.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun AUBANK was trading at 672.05. The strike last trading price was 53.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11000
On 27 Jun AUBANK was trading at 666.10. The strike last trading price was 57.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 11000
On 26 Jun AUBANK was trading at 692.45. The strike last trading price was 51.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 25 Jun AUBANK was trading at 682.20. The strike last trading price was 105.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun AUBANK was trading at 679.50. The strike last trading price was 105.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun AUBANK was trading at 667.60. The strike last trading price was 105.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun AUBANK was trading at 666.75. The strike last trading price was 105.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun AUBANK was trading at 656.95. The strike last trading price was 105.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun AUBANK was trading at 671.60. The strike last trading price was 105.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun AUBANK was trading at 669.00. The strike last trading price was 105.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0