AUBANK
Au Small Finance Bank Ltd
Historical option data for AUBANK
21 Nov 2024 04:10 PM IST
| AUBANK 28NOV2024 700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 593.90 | 0.2 | 0.00 | - | 256 | -177 | 1,013 | |||
| 20 Nov | 591.00 | 0.2 | 0.00 | 48.43 | 142 | -86 | 1,195 | |||
| 19 Nov | 591.00 | 0.2 | -0.10 | 48.43 | 142 | -81 | 1,195 | |||
| 18 Nov | 579.00 | 0.3 | 0.00 | 52.58 | 187 | -81 | 1,286 | |||
| 14 Nov | 573.90 | 0.3 | -0.05 | 45.76 | 102 | -20 | 1,365 | |||
| 13 Nov | 560.80 | 0.35 | -0.15 | 48.74 | 341 | -180 | 1,386 | |||
| 12 Nov | 579.25 | 0.5 | 0.05 | 44.28 | 198 | 17 | 1,574 | |||
|
|
||||||||||
| 11 Nov | 576.05 | 0.45 | -0.10 | 43.38 | 351 | -48 | 1,556 | |||
| 8 Nov | 580.65 | 0.55 | -0.40 | 39.32 | 822 | 37 | 1,595 | |||
| 7 Nov | 602.30 | 0.95 | -0.30 | 35.16 | 628 | 37 | 1,557 | |||
| 6 Nov | 609.80 | 1.25 | -0.35 | 33.40 | 795 | 298 | 1,518 | |||
| 5 Nov | 613.80 | 1.6 | -0.80 | 33.18 | 945 | 297 | 1,219 | |||
| 4 Nov | 625.45 | 2.4 | -0.45 | 31.80 | 889 | 63 | 928 | |||
| 1 Nov | 617.35 | 2.85 | -0.30 | 34.12 | 91 | 23 | 861 | |||
| 31 Oct | 612.45 | 3.15 | 0.00 | - | 418 | 16 | 837 | |||
| 30 Oct | 609.40 | 3.15 | -0.70 | - | 572 | 152 | 823 | |||
| 29 Oct | 621.50 | 3.85 | -0.05 | - | 318 | 99 | 672 | |||
| 28 Oct | 620.00 | 3.9 | -0.35 | - | 439 | 21 | 573 | |||
| 25 Oct | 604.50 | 4.25 | -3.90 | - | 662 | 92 | 552 | |||
| 24 Oct | 645.65 | 8.15 | -5.60 | - | 1,239 | 220 | 460 | |||
| 23 Oct | 652.05 | 13.75 | 5.15 | - | 311 | 145 | 240 | |||
| 22 Oct | 638.50 | 8.6 | -6.85 | - | 73 | 36 | 93 | |||
| 21 Oct | 664.85 | 15.45 | -3.90 | - | 67 | 33 | 57 | |||
| 18 Oct | 683.65 | 19.35 | 0.85 | - | 21 | 14 | 24 | |||
| 17 Oct | 686.95 | 18.5 | -9.20 | - | 10 | 0 | 0 | |||
| 16 Oct | 696.45 | 27.7 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 695.80 | 27.7 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 701.00 | 27.7 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 690.40 | 27.7 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 699.95 | 27.7 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 705.30 | 27.7 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 727.35 | 27.7 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 733.00 | 27.7 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 718.95 | 27.7 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 731.70 | 27.7 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 732.70 | 27.7 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 740.20 | 27.7 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 731.10 | 27.7 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 735.95 | 27.7 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 731.40 | 27.7 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 736.20 | 27.7 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 735.75 | 27.7 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 731.30 | 27.7 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 752.50 | 27.7 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 724.25 | 27.7 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 719.45 | 27.7 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 718.95 | 27.7 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 722.90 | 27.7 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 720.50 | 27.7 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 722.25 | 27.7 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 718.20 | 27.7 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 703.00 | 27.7 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 702.90 | 27.7 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 674.25 | 27.7 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 680.80 | 27.7 | - | 0 | 0 | 0 | ||||
For Au Small Finance Bank Ltd - strike price 700 expiring on 28NOV2024
Delta for 700 CE is -
Historical price for 700 CE is as follows
On 21 Nov AUBANK was trading at 593.90. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -177 which decreased total open position to 1013
On 20 Nov AUBANK was trading at 591.00. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 48.43, the open interest changed by -86 which decreased total open position to 1195
On 19 Nov AUBANK was trading at 591.00. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 48.43, the open interest changed by -81 which decreased total open position to 1195
On 18 Nov AUBANK was trading at 579.00. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 52.58, the open interest changed by -81 which decreased total open position to 1286
On 14 Nov AUBANK was trading at 573.90. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 45.76, the open interest changed by -20 which decreased total open position to 1365
On 13 Nov AUBANK was trading at 560.80. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 48.74, the open interest changed by -180 which decreased total open position to 1386
On 12 Nov AUBANK was trading at 579.25. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was 44.28, the open interest changed by 17 which increased total open position to 1574
On 11 Nov AUBANK was trading at 576.05. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was 43.38, the open interest changed by -48 which decreased total open position to 1556
On 8 Nov AUBANK was trading at 580.65. The strike last trading price was 0.55, which was -0.40 lower than the previous day. The implied volatity was 39.32, the open interest changed by 37 which increased total open position to 1595
On 7 Nov AUBANK was trading at 602.30. The strike last trading price was 0.95, which was -0.30 lower than the previous day. The implied volatity was 35.16, the open interest changed by 37 which increased total open position to 1557
On 6 Nov AUBANK was trading at 609.80. The strike last trading price was 1.25, which was -0.35 lower than the previous day. The implied volatity was 33.40, the open interest changed by 298 which increased total open position to 1518
On 5 Nov AUBANK was trading at 613.80. The strike last trading price was 1.6, which was -0.80 lower than the previous day. The implied volatity was 33.18, the open interest changed by 297 which increased total open position to 1219
On 4 Nov AUBANK was trading at 625.45. The strike last trading price was 2.4, which was -0.45 lower than the previous day. The implied volatity was 31.80, the open interest changed by 63 which increased total open position to 928
On 1 Nov AUBANK was trading at 617.35. The strike last trading price was 2.85, which was -0.30 lower than the previous day. The implied volatity was 34.12, the open interest changed by 23 which increased total open position to 861
On 31 Oct AUBANK was trading at 612.45. The strike last trading price was 3.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AUBANK was trading at 609.40. The strike last trading price was 3.15, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AUBANK was trading at 621.50. The strike last trading price was 3.85, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct AUBANK was trading at 620.00. The strike last trading price was 3.9, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct AUBANK was trading at 604.50. The strike last trading price was 4.25, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct AUBANK was trading at 645.65. The strike last trading price was 8.15, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct AUBANK was trading at 652.05. The strike last trading price was 13.75, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct AUBANK was trading at 638.50. The strike last trading price was 8.6, which was -6.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct AUBANK was trading at 664.85. The strike last trading price was 15.45, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct AUBANK was trading at 683.65. The strike last trading price was 19.35, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct AUBANK was trading at 686.95. The strike last trading price was 18.5, which was -9.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct AUBANK was trading at 696.45. The strike last trading price was 27.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct AUBANK was trading at 695.80. The strike last trading price was 27.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct AUBANK was trading at 701.00. The strike last trading price was 27.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct AUBANK was trading at 690.40. The strike last trading price was 27.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct AUBANK was trading at 699.95. The strike last trading price was 27.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct AUBANK was trading at 705.30. The strike last trading price was 27.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct AUBANK was trading at 727.35. The strike last trading price was 27.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct AUBANK was trading at 733.00. The strike last trading price was 27.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct AUBANK was trading at 718.95. The strike last trading price was 27.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct AUBANK was trading at 731.70. The strike last trading price was 27.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct AUBANK was trading at 732.70. The strike last trading price was 27.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept AUBANK was trading at 740.20. The strike last trading price was 27.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept AUBANK was trading at 731.10. The strike last trading price was 27.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept AUBANK was trading at 735.95. The strike last trading price was 27.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept AUBANK was trading at 731.40. The strike last trading price was 27.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept AUBANK was trading at 736.20. The strike last trading price was 27.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept AUBANK was trading at 735.75. The strike last trading price was 27.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept AUBANK was trading at 731.30. The strike last trading price was 27.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept AUBANK was trading at 752.50. The strike last trading price was 27.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept AUBANK was trading at 724.25. The strike last trading price was 27.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept AUBANK was trading at 719.45. The strike last trading price was 27.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept AUBANK was trading at 718.95. The strike last trading price was 27.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept AUBANK was trading at 722.90. The strike last trading price was 27.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept AUBANK was trading at 720.50. The strike last trading price was 27.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept AUBANK was trading at 722.25. The strike last trading price was 27.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept AUBANK was trading at 718.20. The strike last trading price was 27.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept AUBANK was trading at 703.00. The strike last trading price was 27.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept AUBANK was trading at 702.90. The strike last trading price was 27.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept AUBANK was trading at 674.25. The strike last trading price was 27.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept AUBANK was trading at 680.80. The strike last trading price was 27.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| AUBANK 28NOV2024 700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 593.90 | 108 | 1.00 | - | 14 | -11 | 109 |
| 20 Nov | 591.00 | 107 | 0.00 | - | 1 | -1 | 121 |
| 19 Nov | 591.00 | 107 | -15.50 | - | 1 | 0 | 121 |
| 18 Nov | 579.00 | 122.5 | -5.55 | - | 12 | 3 | 123 |
| 14 Nov | 573.90 | 128.05 | -6.50 | - | 4 | -2 | 121 |
| 13 Nov | 560.80 | 134.55 | 20.55 | 59.77 | 6 | -1 | 124 |
| 12 Nov | 579.25 | 114 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 576.05 | 114 | 0.00 | 0.00 | 0 | -3 | 0 |
| 8 Nov | 580.65 | 114 | 21.50 | - | 4 | -2 | 126 |
| 7 Nov | 602.30 | 92.5 | 2.50 | - | 1 | 0 | 127 |
| 6 Nov | 609.80 | 90 | 5.45 | 46.39 | 1 | 0 | 128 |
| 5 Nov | 613.80 | 84.55 | 11.85 | 38.57 | 8 | 1 | 128 |
| 4 Nov | 625.45 | 72.7 | -8.30 | 31.41 | 8 | -1 | 127 |
| 1 Nov | 617.35 | 81 | -7.00 | 35.01 | 6 | 3 | 127 |
| 31 Oct | 612.45 | 88 | -2.30 | - | 17 | 14 | 123 |
| 30 Oct | 609.40 | 90.3 | 6.55 | - | 30 | 15 | 109 |
| 29 Oct | 621.50 | 83.75 | -2.40 | - | 44 | 18 | 93 |
| 28 Oct | 620.00 | 86.15 | -11.85 | - | 64 | -11 | 75 |
| 25 Oct | 604.50 | 98 | 38.95 | - | 44 | -28 | 86 |
| 24 Oct | 645.65 | 59.05 | -5.60 | - | 140 | 55 | 113 |
| 23 Oct | 652.05 | 64.65 | -2.45 | - | 5 | 0 | 57 |
| 22 Oct | 638.50 | 67.1 | 26.20 | - | 20 | 10 | 56 |
| 21 Oct | 664.85 | 40.9 | 6.40 | - | 8 | 4 | 47 |
| 18 Oct | 683.65 | 34.5 | 3.35 | - | 5 | 1 | 43 |
| 17 Oct | 686.95 | 31.15 | 5.40 | - | 1 | 0 | 42 |
| 16 Oct | 696.45 | 25.75 | -0.05 | - | 3 | 1 | 42 |
| 15 Oct | 695.80 | 25.8 | 2.50 | - | 9 | 1 | 36 |
| 14 Oct | 701.00 | 23.3 | -3.40 | - | 16 | -2 | 35 |
| 11 Oct | 690.40 | 26.7 | 2.05 | - | 21 | 1 | 39 |
| 10 Oct | 699.95 | 24.65 | 0.15 | - | 34 | 15 | 38 |
| 9 Oct | 705.30 | 24.5 | 8.35 | - | 17 | 2 | 23 |
| 8 Oct | 727.35 | 16.15 | 1.45 | - | 3 | 0 | 21 |
| 7 Oct | 733.00 | 14.7 | -5.10 | - | 20 | 3 | 21 |
| 4 Oct | 718.95 | 19.8 | 3.80 | - | 21 | 11 | 18 |
| 3 Oct | 731.70 | 16 | 1.00 | - | 3 | 1 | 6 |
| 1 Oct | 732.70 | 15 | -59.75 | - | 5 | 3 | 3 |
| 30 Sept | 740.20 | 74.75 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 731.10 | 74.75 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 735.95 | 74.75 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 731.40 | 74.75 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 736.20 | 74.75 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 735.75 | 74.75 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 731.30 | 74.75 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 752.50 | 74.75 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 724.25 | 74.75 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 719.45 | 74.75 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 718.95 | 74.75 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 722.90 | 74.75 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 720.50 | 74.75 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 722.25 | 74.75 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 718.20 | 74.75 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 703.00 | 74.75 | 74.75 | - | 0 | 0 | 0 |
| 5 Sept | 702.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 674.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 680.80 | 0 | - | 0 | 0 | 0 | |
For Au Small Finance Bank Ltd - strike price 700 expiring on 28NOV2024
Delta for 700 PE is -
Historical price for 700 PE is as follows
On 21 Nov AUBANK was trading at 593.90. The strike last trading price was 108, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 109
On 20 Nov AUBANK was trading at 591.00. The strike last trading price was 107, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 121
On 19 Nov AUBANK was trading at 591.00. The strike last trading price was 107, which was -15.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 121
On 18 Nov AUBANK was trading at 579.00. The strike last trading price was 122.5, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 123
On 14 Nov AUBANK was trading at 573.90. The strike last trading price was 128.05, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 121
On 13 Nov AUBANK was trading at 560.80. The strike last trading price was 134.55, which was 20.55 higher than the previous day. The implied volatity was 59.77, the open interest changed by -1 which decreased total open position to 124
On 12 Nov AUBANK was trading at 579.25. The strike last trading price was 114, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov AUBANK was trading at 576.05. The strike last trading price was 114, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 8 Nov AUBANK was trading at 580.65. The strike last trading price was 114, which was 21.50 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 126
On 7 Nov AUBANK was trading at 602.30. The strike last trading price was 92.5, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 127
On 6 Nov AUBANK was trading at 609.80. The strike last trading price was 90, which was 5.45 higher than the previous day. The implied volatity was 46.39, the open interest changed by 0 which decreased total open position to 128
On 5 Nov AUBANK was trading at 613.80. The strike last trading price was 84.55, which was 11.85 higher than the previous day. The implied volatity was 38.57, the open interest changed by 1 which increased total open position to 128
On 4 Nov AUBANK was trading at 625.45. The strike last trading price was 72.7, which was -8.30 lower than the previous day. The implied volatity was 31.41, the open interest changed by -1 which decreased total open position to 127
On 1 Nov AUBANK was trading at 617.35. The strike last trading price was 81, which was -7.00 lower than the previous day. The implied volatity was 35.01, the open interest changed by 3 which increased total open position to 127
On 31 Oct AUBANK was trading at 612.45. The strike last trading price was 88, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AUBANK was trading at 609.40. The strike last trading price was 90.3, which was 6.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AUBANK was trading at 621.50. The strike last trading price was 83.75, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct AUBANK was trading at 620.00. The strike last trading price was 86.15, which was -11.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct AUBANK was trading at 604.50. The strike last trading price was 98, which was 38.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct AUBANK was trading at 645.65. The strike last trading price was 59.05, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct AUBANK was trading at 652.05. The strike last trading price was 64.65, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct AUBANK was trading at 638.50. The strike last trading price was 67.1, which was 26.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct AUBANK was trading at 664.85. The strike last trading price was 40.9, which was 6.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct AUBANK was trading at 683.65. The strike last trading price was 34.5, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct AUBANK was trading at 686.95. The strike last trading price was 31.15, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct AUBANK was trading at 696.45. The strike last trading price was 25.75, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct AUBANK was trading at 695.80. The strike last trading price was 25.8, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct AUBANK was trading at 701.00. The strike last trading price was 23.3, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct AUBANK was trading at 690.40. The strike last trading price was 26.7, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct AUBANK was trading at 699.95. The strike last trading price was 24.65, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct AUBANK was trading at 705.30. The strike last trading price was 24.5, which was 8.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct AUBANK was trading at 727.35. The strike last trading price was 16.15, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct AUBANK was trading at 733.00. The strike last trading price was 14.7, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct AUBANK was trading at 718.95. The strike last trading price was 19.8, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct AUBANK was trading at 731.70. The strike last trading price was 16, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct AUBANK was trading at 732.70. The strike last trading price was 15, which was -59.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept AUBANK was trading at 740.20. The strike last trading price was 74.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept AUBANK was trading at 731.10. The strike last trading price was 74.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept AUBANK was trading at 735.95. The strike last trading price was 74.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept AUBANK was trading at 731.40. The strike last trading price was 74.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept AUBANK was trading at 736.20. The strike last trading price was 74.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept AUBANK was trading at 735.75. The strike last trading price was 74.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept AUBANK was trading at 731.30. The strike last trading price was 74.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept AUBANK was trading at 752.50. The strike last trading price was 74.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept AUBANK was trading at 724.25. The strike last trading price was 74.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept AUBANK was trading at 719.45. The strike last trading price was 74.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept AUBANK was trading at 718.95. The strike last trading price was 74.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept AUBANK was trading at 722.90. The strike last trading price was 74.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept AUBANK was trading at 720.50. The strike last trading price was 74.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept AUBANK was trading at 722.25. The strike last trading price was 74.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept AUBANK was trading at 718.20. The strike last trading price was 74.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept AUBANK was trading at 703.00. The strike last trading price was 74.75, which was 74.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept AUBANK was trading at 702.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept AUBANK was trading at 674.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept AUBANK was trading at 680.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
