AUBANK
AU SMALL FINANCE BANK LTD
Historical option data for AUBANK
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 672.60 | 10.45 | -1.30 | - | 43,000 | 2,000 | 1,18,000 | |||
| 4 Jul | 673.45 | 11.75 | - | 40,000 | 5,000 | 1,16,000 | ||||
| 3 Jul | 666.25 | 11 | - | 82,000 | 7,000 | 1,11,000 | ||||
| 2 Jul | 673.30 | 12.65 | - | 51,000 | 13,000 | 1,04,000 | ||||
| 1 Jul | 673.85 | 13.95 | - | 40,000 | 4,000 | 91,000 | ||||
| 28 Jun | 672.05 | 13.25 | - | 49,000 | 9,000 | 87,000 | ||||
| 27 Jun | 666.10 | 16 | - | 1,98,000 | 40,000 | 78,000 | ||||
| 26 Jun | 692.45 | 20 | - | 3,30,000 | 10,000 | 39,000 | ||||
| 25 Jun | 682.20 | 14.85 | - | 74,000 | 29,000 | 29,000 | ||||
| 24 Jun | 679.50 | 19.2 | - | 0 | 0 | 0 | ||||
| 21 Jun | 667.60 | 19.20 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Jun | 666.75 | 19.20 | - | 0 | 0 | 0 | ||||
| 19 Jun | 656.95 | 19.20 | - | 0 | 0 | 0 | ||||
| 18 Jun | 664.50 | 19.20 | - | 0 | 0 | 0 | ||||
| 14 Jun | 661.25 | 19.20 | - | 0 | 0 | 0 | ||||
| 11 Jun | 671.60 | 19.20 | - | 0 | 0 | 0 | ||||
| 7 Jun | 669.00 | 19.20 | - | 0 | 0 | 0 | ||||
For AU SMALL FINANCE BANK LTD - strike price 695 expiring on 25JUL2024
Delta for 695 CE is -
Historical price for 695 CE is as follows
On 5 Jul AUBANK was trading at 672.60. The strike last trading price was 10.45, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 118000
On 4 Jul AUBANK was trading at 673.45. The strike last trading price was 11.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 116000
On 3 Jul AUBANK was trading at 666.25. The strike last trading price was 11, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 111000
On 2 Jul AUBANK was trading at 673.30. The strike last trading price was 12.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 104000
On 1 Jul AUBANK was trading at 673.85. The strike last trading price was 13.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 91000
On 28 Jun AUBANK was trading at 672.05. The strike last trading price was 13.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 87000
On 27 Jun AUBANK was trading at 666.10. The strike last trading price was 16, which was lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 78000
On 26 Jun AUBANK was trading at 692.45. The strike last trading price was 20, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 39000
On 25 Jun AUBANK was trading at 682.20. The strike last trading price was 14.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 29000 which increased total open position to 29000
On 24 Jun AUBANK was trading at 679.50. The strike last trading price was 19.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun AUBANK was trading at 667.60. The strike last trading price was 19.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun AUBANK was trading at 666.75. The strike last trading price was 19.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun AUBANK was trading at 656.95. The strike last trading price was 19.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun AUBANK was trading at 664.50. The strike last trading price was 19.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun AUBANK was trading at 661.25. The strike last trading price was 19.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun AUBANK was trading at 671.60. The strike last trading price was 19.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun AUBANK was trading at 669.00. The strike last trading price was 19.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 672.60 | 43.35 | -0.05 | - | 3,000 | 0 | 9,000 |
| 4 Jul | 673.45 | 43.4 | - | 2,000 | 0 | 9,000 | |
| 3 Jul | 666.25 | 43.2 | - | 8,000 | 2,000 | 9,000 | |
| 2 Jul | 673.30 | 43.3 | - | 5,000 | 0 | 3,000 | |
| 1 Jul | 673.85 | 39.7 | - | 2,000 | 1,000 | 3,000 | |
| 28 Jun | 672.05 | 43.95 | - | 3,000 | 2,000 | 2,000 | |
| 27 Jun | 666.10 | 67.9 | - | 0 | 0 | 0 | |
| 26 Jun | 692.45 | 67.9 | - | 0 | 0 | 0 | |
| 25 Jun | 682.20 | 67.9 | - | 0 | 0 | 0 | |
| 24 Jun | 679.50 | 67.9 | - | 0 | 0 | 0 | |
| 21 Jun | 667.60 | 67.90 | - | 0 | 0 | 0 | |
| 20 Jun | 666.75 | 67.90 | - | 0 | 0 | 0 | |
| 19 Jun | 656.95 | 67.90 | - | 0 | 0 | 0 | |
| 18 Jun | 664.50 | 67.90 | - | 0 | 0 | 0 | |
| 14 Jun | 661.25 | 67.90 | - | 0 | 0 | 0 | |
| 11 Jun | 671.60 | 67.90 | - | 0 | 0 | 0 | |
| 7 Jun | 669.00 | 67.90 | - | 0 | 0 | 0 | |
For AU SMALL FINANCE BANK LTD - strike price 695 expiring on 25JUL2024
Delta for 695 PE is -
Historical price for 695 PE is as follows
On 5 Jul AUBANK was trading at 672.60. The strike last trading price was 43.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9000
On 4 Jul AUBANK was trading at 673.45. The strike last trading price was 43.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9000
On 3 Jul AUBANK was trading at 666.25. The strike last trading price was 43.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 9000
On 2 Jul AUBANK was trading at 673.30. The strike last trading price was 43.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 1 Jul AUBANK was trading at 673.85. The strike last trading price was 39.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 3000
On 28 Jun AUBANK was trading at 672.05. The strike last trading price was 43.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 27 Jun AUBANK was trading at 666.10. The strike last trading price was 67.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun AUBANK was trading at 692.45. The strike last trading price was 67.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun AUBANK was trading at 682.20. The strike last trading price was 67.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun AUBANK was trading at 679.50. The strike last trading price was 67.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun AUBANK was trading at 667.60. The strike last trading price was 67.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun AUBANK was trading at 666.75. The strike last trading price was 67.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun AUBANK was trading at 656.95. The strike last trading price was 67.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun AUBANK was trading at 664.50. The strike last trading price was 67.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun AUBANK was trading at 661.25. The strike last trading price was 67.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun AUBANK was trading at 671.60. The strike last trading price was 67.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun AUBANK was trading at 669.00. The strike last trading price was 67.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0