AUBANK
AU SMALL FINANCE BANK LTD
Historical option data for AUBANK
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 672.60 | 12.75 | -0.25 | - | 4,62,000 | 16,000 | 4,93,000 | |||
| 4 Jul | 673.45 | 13 | - | 3,29,000 | 9,000 | 4,77,000 | ||||
| 3 Jul | 666.25 | 12.4 | - | 4,08,000 | 13,000 | 4,68,000 | ||||
| 2 Jul | 673.30 | 13.4 | - | 7,21,000 | 57,000 | 4,55,000 | ||||
| 1 Jul | 673.85 | 15.5 | - | 3,98,000 | 19,000 | 3,98,000 | ||||
| 28 Jun | 672.05 | 14.55 | - | 3,03,000 | 14,000 | 3,79,000 | ||||
| 27 Jun | 666.10 | 16.6 | - | 7,74,000 | 66,000 | 3,65,000 | ||||
| 26 Jun | 692.45 | 21.65 | - | 18,83,000 | -1,12,000 | 2,96,000 | ||||
| 25 Jun | 682.20 | 16.65 | - | 19,51,000 | 3,77,000 | 4,08,000 | ||||
| 24 Jun | 679.50 | 19 | - | 58,000 | 22,000 | 23,000 | ||||
| 21 Jun | 667.60 | 14.40 | - | 1,000 | 0 | 0 | ||||
| 20 Jun | 666.75 | 21.55 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Jun | 656.95 | 21.55 | - | 0 | 0 | 0 | ||||
| 18 Jun | 664.50 | 21.55 | - | 0 | 0 | 0 | ||||
| 14 Jun | 661.25 | 21.55 | - | 0 | 0 | 0 | ||||
| 11 Jun | 671.60 | 21.55 | - | 0 | 0 | 0 | ||||
| 7 Jun | 669.00 | 21.55 | - | 0 | 0 | 0 | ||||
For AU SMALL FINANCE BANK LTD - strike price 690 expiring on 25JUL2024
Delta for 690 CE is -
Historical price for 690 CE is as follows
On 5 Jul AUBANK was trading at 672.60. The strike last trading price was 12.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 493000
On 4 Jul AUBANK was trading at 673.45. The strike last trading price was 13, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 477000
On 3 Jul AUBANK was trading at 666.25. The strike last trading price was 12.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 468000
On 2 Jul AUBANK was trading at 673.30. The strike last trading price was 13.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 57000 which increased total open position to 455000
On 1 Jul AUBANK was trading at 673.85. The strike last trading price was 15.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 19000 which increased total open position to 398000
On 28 Jun AUBANK was trading at 672.05. The strike last trading price was 14.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 379000
On 27 Jun AUBANK was trading at 666.10. The strike last trading price was 16.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 66000 which increased total open position to 365000
On 26 Jun AUBANK was trading at 692.45. The strike last trading price was 21.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -112000 which decreased total open position to 296000
On 25 Jun AUBANK was trading at 682.20. The strike last trading price was 16.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 377000 which increased total open position to 408000
On 24 Jun AUBANK was trading at 679.50. The strike last trading price was 19, which was lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 23000
On 21 Jun AUBANK was trading at 667.60. The strike last trading price was 14.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun AUBANK was trading at 666.75. The strike last trading price was 21.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun AUBANK was trading at 656.95. The strike last trading price was 21.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun AUBANK was trading at 664.50. The strike last trading price was 21.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun AUBANK was trading at 661.25. The strike last trading price was 21.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun AUBANK was trading at 671.60. The strike last trading price was 21.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun AUBANK was trading at 669.00. The strike last trading price was 21.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 672.60 | 37.4 | -7.00 | - | 9,000 | -1,000 | 30,000 |
| 4 Jul | 673.45 | 44.4 | - | 12,000 | 6,000 | 31,000 | |
| 3 Jul | 666.25 | 43.2 | - | 11,000 | 1,000 | 25,000 | |
| 2 Jul | 673.30 | 39.6 | - | 9,000 | -2,000 | 24,000 | |
| 1 Jul | 673.85 | 36.25 | - | 6,000 | 0 | 26,000 | |
| 28 Jun | 672.05 | 41.5 | - | 19,000 | 0 | 26,000 | |
| 27 Jun | 666.10 | 42.8 | - | 61,000 | 5,000 | 26,000 | |
| 26 Jun | 692.45 | 36.8 | - | 63,000 | 19,000 | 19,000 | |
| 25 Jun | 682.20 | 90.25 | - | 0 | 0 | 0 | |
| 24 Jun | 679.50 | 90.25 | - | 0 | 0 | 0 | |
| 21 Jun | 667.60 | 90.25 | - | 0 | 0 | 0 | |
| 20 Jun | 666.75 | 90.25 | - | 0 | 0 | 0 | |
| 19 Jun | 656.95 | 90.25 | - | 0 | 0 | 0 | |
| 18 Jun | 664.50 | 90.25 | - | 0 | 0 | 0 | |
| 14 Jun | 661.25 | 90.25 | - | 0 | 0 | 0 | |
| 11 Jun | 671.60 | 90.25 | - | 0 | 0 | 0 | |
| 7 Jun | 669.00 | 90.25 | - | 0 | 0 | 0 | |
For AU SMALL FINANCE BANK LTD - strike price 690 expiring on 25JUL2024
Delta for 690 PE is -
Historical price for 690 PE is as follows
On 5 Jul AUBANK was trading at 672.60. The strike last trading price was 37.4, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 30000
On 4 Jul AUBANK was trading at 673.45. The strike last trading price was 44.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 31000
On 3 Jul AUBANK was trading at 666.25. The strike last trading price was 43.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 25000
On 2 Jul AUBANK was trading at 673.30. The strike last trading price was 39.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 24000
On 1 Jul AUBANK was trading at 673.85. The strike last trading price was 36.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26000
On 28 Jun AUBANK was trading at 672.05. The strike last trading price was 41.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26000
On 27 Jun AUBANK was trading at 666.10. The strike last trading price was 42.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 26000
On 26 Jun AUBANK was trading at 692.45. The strike last trading price was 36.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 19000 which increased total open position to 19000
On 25 Jun AUBANK was trading at 682.20. The strike last trading price was 90.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun AUBANK was trading at 679.50. The strike last trading price was 90.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun AUBANK was trading at 667.60. The strike last trading price was 90.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun AUBANK was trading at 666.75. The strike last trading price was 90.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun AUBANK was trading at 656.95. The strike last trading price was 90.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun AUBANK was trading at 664.50. The strike last trading price was 90.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun AUBANK was trading at 661.25. The strike last trading price was 90.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun AUBANK was trading at 671.60. The strike last trading price was 90.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun AUBANK was trading at 669.00. The strike last trading price was 90.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0