AUBANK
Au Small Finance Bank Ltd
Historical option data for AUBANK
21 Nov 2024 04:10 PM IST
| AUBANK 28NOV2024 680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.04
Theta: -0.14
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 593.90 | 0.3 | 0.00 | 46.36 | 92 | 3 | 239 | |||
| 20 Nov | 591.00 | 0.3 | 0.00 | 43.83 | 54 | -36 | 236 | |||
| 19 Nov | 591.00 | 0.3 | 0.10 | 43.83 | 54 | -36 | 236 | |||
| 18 Nov | 579.00 | 0.2 | -0.25 | 43.14 | 131 | 0 | 278 | |||
| 14 Nov | 573.90 | 0.45 | 0.10 | 42.47 | 39 | -17 | 280 | |||
| 13 Nov | 560.80 | 0.35 | -0.10 | 43.08 | 37 | -9 | 297 | |||
| 12 Nov | 579.25 | 0.45 | -0.15 | 37.83 | 51 | -15 | 307 | |||
| 11 Nov | 576.05 | 0.6 | -0.25 | 39.67 | 83 | 14 | 322 | |||
| 8 Nov | 580.65 | 0.85 | -0.70 | 36.77 | 128 | -19 | 311 | |||
| 7 Nov | 602.30 | 1.55 | -0.45 | 32.78 | 138 | 4 | 327 | |||
| 6 Nov | 609.80 | 2 | -0.75 | 30.83 | 293 | 59 | 321 | |||
| 5 Nov | 613.80 | 2.75 | -1.50 | 31.37 | 374 | -72 | 258 | |||
| 4 Nov | 625.45 | 4.25 | -0.75 | 30.43 | 656 | 136 | 335 | |||
| 1 Nov | 617.35 | 5 | 0.00 | 33.53 | 18 | 5 | 200 | |||
| 31 Oct | 612.45 | 5 | -0.20 | - | 94 | -6 | 189 | |||
| 30 Oct | 609.40 | 5.2 | -0.80 | - | 120 | 3 | 192 | |||
| 29 Oct | 621.50 | 6 | 0.00 | - | 78 | -8 | 188 | |||
| 28 Oct | 620.00 | 6 | -0.35 | - | 133 | 20 | 195 | |||
| 25 Oct | 604.50 | 6.35 | -6.35 | - | 344 | 44 | 175 | |||
| 24 Oct | 645.65 | 12.7 | -6.30 | - | 362 | 77 | 131 | |||
| 23 Oct | 652.05 | 19 | 6.15 | - | 79 | 26 | 54 | |||
| 22 Oct | 638.50 | 12.85 | -9.05 | - | 37 | 27 | 28 | |||
| 21 Oct | 664.85 | 21.9 | -12.55 | - | 2 | 1 | 1 | |||
| 18 Oct | 683.65 | 34.45 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 686.95 | 34.45 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 16 Oct | 696.45 | 34.45 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 695.80 | 34.45 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 701.00 | 34.45 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 690.40 | 34.45 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 699.95 | 34.45 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 705.30 | 34.45 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 727.35 | 34.45 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 733.00 | 34.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 718.95 | 34.45 | 34.45 | - | 0 | 0 | 0 | |||
| 26 Sept | 735.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 731.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 736.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 735.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 731.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 752.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 724.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 719.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 718.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 722.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 720.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 722.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 718.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 703.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 702.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 674.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 680.80 | 0 | - | 0 | 0 | 0 | ||||
For Au Small Finance Bank Ltd - strike price 680 expiring on 28NOV2024
Delta for 680 CE is 0.02
Historical price for 680 CE is as follows
On 21 Nov AUBANK was trading at 593.90. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 46.36, the open interest changed by 3 which increased total open position to 239
On 20 Nov AUBANK was trading at 591.00. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 43.83, the open interest changed by -36 which decreased total open position to 236
On 19 Nov AUBANK was trading at 591.00. The strike last trading price was 0.3, which was 0.10 higher than the previous day. The implied volatity was 43.83, the open interest changed by -36 which decreased total open position to 236
On 18 Nov AUBANK was trading at 579.00. The strike last trading price was 0.2, which was -0.25 lower than the previous day. The implied volatity was 43.14, the open interest changed by 0 which decreased total open position to 278
On 14 Nov AUBANK was trading at 573.90. The strike last trading price was 0.45, which was 0.10 higher than the previous day. The implied volatity was 42.47, the open interest changed by -17 which decreased total open position to 280
On 13 Nov AUBANK was trading at 560.80. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 43.08, the open interest changed by -9 which decreased total open position to 297
On 12 Nov AUBANK was trading at 579.25. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 37.83, the open interest changed by -15 which decreased total open position to 307
On 11 Nov AUBANK was trading at 576.05. The strike last trading price was 0.6, which was -0.25 lower than the previous day. The implied volatity was 39.67, the open interest changed by 14 which increased total open position to 322
On 8 Nov AUBANK was trading at 580.65. The strike last trading price was 0.85, which was -0.70 lower than the previous day. The implied volatity was 36.77, the open interest changed by -19 which decreased total open position to 311
On 7 Nov AUBANK was trading at 602.30. The strike last trading price was 1.55, which was -0.45 lower than the previous day. The implied volatity was 32.78, the open interest changed by 4 which increased total open position to 327
On 6 Nov AUBANK was trading at 609.80. The strike last trading price was 2, which was -0.75 lower than the previous day. The implied volatity was 30.83, the open interest changed by 59 which increased total open position to 321
On 5 Nov AUBANK was trading at 613.80. The strike last trading price was 2.75, which was -1.50 lower than the previous day. The implied volatity was 31.37, the open interest changed by -72 which decreased total open position to 258
On 4 Nov AUBANK was trading at 625.45. The strike last trading price was 4.25, which was -0.75 lower than the previous day. The implied volatity was 30.43, the open interest changed by 136 which increased total open position to 335
On 1 Nov AUBANK was trading at 617.35. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was 33.53, the open interest changed by 5 which increased total open position to 200
On 31 Oct AUBANK was trading at 612.45. The strike last trading price was 5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AUBANK was trading at 609.40. The strike last trading price was 5.2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AUBANK was trading at 621.50. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct AUBANK was trading at 620.00. The strike last trading price was 6, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct AUBANK was trading at 604.50. The strike last trading price was 6.35, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct AUBANK was trading at 645.65. The strike last trading price was 12.7, which was -6.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct AUBANK was trading at 652.05. The strike last trading price was 19, which was 6.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct AUBANK was trading at 638.50. The strike last trading price was 12.85, which was -9.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct AUBANK was trading at 664.85. The strike last trading price was 21.9, which was -12.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct AUBANK was trading at 683.65. The strike last trading price was 34.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct AUBANK was trading at 686.95. The strike last trading price was 34.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct AUBANK was trading at 696.45. The strike last trading price was 34.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct AUBANK was trading at 695.80. The strike last trading price was 34.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct AUBANK was trading at 701.00. The strike last trading price was 34.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct AUBANK was trading at 690.40. The strike last trading price was 34.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct AUBANK was trading at 699.95. The strike last trading price was 34.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct AUBANK was trading at 705.30. The strike last trading price was 34.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct AUBANK was trading at 727.35. The strike last trading price was 34.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct AUBANK was trading at 733.00. The strike last trading price was 34.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct AUBANK was trading at 718.95. The strike last trading price was 34.45, which was 34.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept AUBANK was trading at 735.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept AUBANK was trading at 731.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept AUBANK was trading at 736.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept AUBANK was trading at 735.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept AUBANK was trading at 731.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept AUBANK was trading at 752.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept AUBANK was trading at 724.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept AUBANK was trading at 719.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept AUBANK was trading at 718.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept AUBANK was trading at 722.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept AUBANK was trading at 720.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept AUBANK was trading at 722.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept AUBANK was trading at 718.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept AUBANK was trading at 703.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept AUBANK was trading at 702.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept AUBANK was trading at 674.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept AUBANK was trading at 680.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| AUBANK 28NOV2024 680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.86
Vega: 0.18
Theta: -0.94
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 593.90 | 88.5 | 2.50 | 83.77 | 8 | -5 | 106 |
| 20 Nov | 591.00 | 86 | 0.00 | - | 19 | -19 | 112 |
| 19 Nov | 591.00 | 86 | -25.65 | - | 19 | -18 | 112 |
| 18 Nov | 579.00 | 111.65 | 0.00 | 0.00 | 0 | -1 | 0 |
| 14 Nov | 573.90 | 111.65 | -4.85 | 83.43 | 1 | 0 | 131 |
| 13 Nov | 560.80 | 116.5 | 13.30 | 65.25 | 5 | -3 | 132 |
| 12 Nov | 579.25 | 103.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 576.05 | 103.2 | 10.20 | 49.70 | 2 | 0 | 135 |
| 8 Nov | 580.65 | 93 | 18.00 | - | 2 | -1 | 136 |
| 7 Nov | 602.30 | 75 | 15.85 | 29.17 | 24 | 0 | 147 |
| 6 Nov | 609.80 | 59.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 613.80 | 59.15 | 0.00 | 0.00 | 0 | 2 | 0 |
| 4 Nov | 625.45 | 59.15 | -4.95 | 39.99 | 2 | 1 | 146 |
| 1 Nov | 617.35 | 64.1 | -3.35 | 35.98 | 1 | 0 | 145 |
| 31 Oct | 612.45 | 67.45 | -3.35 | - | 14 | 12 | 145 |
| 30 Oct | 609.40 | 70.8 | 5.95 | - | 4 | 3 | 132 |
| 29 Oct | 621.50 | 64.85 | -8.30 | - | 9 | 4 | 127 |
| 28 Oct | 620.00 | 73.15 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 604.50 | 73.15 | 28.90 | - | 2 | 0 | 123 |
| 24 Oct | 645.65 | 44.25 | -2.55 | - | 67 | 25 | 121 |
| 23 Oct | 652.05 | 46.8 | -2.70 | - | 47 | 39 | 96 |
| 22 Oct | 638.50 | 49.5 | 16.75 | - | 23 | -4 | 57 |
| 21 Oct | 664.85 | 32.75 | 11.50 | - | 30 | 6 | 61 |
| 18 Oct | 683.65 | 21.25 | 0.65 | - | 1 | 0 | 55 |
| 17 Oct | 686.95 | 20.6 | 4.60 | - | 15 | 4 | 50 |
| 16 Oct | 696.45 | 16 | 0.30 | - | 9 | 2 | 46 |
| 15 Oct | 695.80 | 15.7 | 2.15 | - | 18 | 9 | 43 |
| 14 Oct | 701.00 | 13.55 | -4.20 | - | 11 | 3 | 33 |
| 11 Oct | 690.40 | 17.75 | 1.25 | - | 12 | 3 | 30 |
| 10 Oct | 699.95 | 16.5 | 0.50 | - | 16 | 7 | 28 |
| 9 Oct | 705.30 | 16 | 5.50 | - | 21 | 8 | 21 |
| 8 Oct | 727.35 | 10.5 | 0.75 | - | 1 | 0 | 13 |
| 7 Oct | 733.00 | 9.75 | -2.95 | - | 7 | 2 | 13 |
| 4 Oct | 718.95 | 12.7 | -49.15 | - | 13 | 11 | 11 |
| 26 Sept | 735.95 | 61.85 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 731.40 | 61.85 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 736.20 | 61.85 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 735.75 | 61.85 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 731.30 | 61.85 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 752.50 | 61.85 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 724.25 | 61.85 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 719.45 | 61.85 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 718.95 | 61.85 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 722.90 | 61.85 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 720.50 | 61.85 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 722.25 | 61.85 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 718.20 | 61.85 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 703.00 | 61.85 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 702.90 | 61.85 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 674.25 | 61.85 | 61.85 | - | 0 | 0 | 0 |
| 2 Sept | 680.80 | 0 | - | 0 | 0 | 0 | |
For Au Small Finance Bank Ltd - strike price 680 expiring on 28NOV2024
Delta for 680 PE is -0.86
Historical price for 680 PE is as follows
On 21 Nov AUBANK was trading at 593.90. The strike last trading price was 88.5, which was 2.50 higher than the previous day. The implied volatity was 83.77, the open interest changed by -5 which decreased total open position to 106
On 20 Nov AUBANK was trading at 591.00. The strike last trading price was 86, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -19 which decreased total open position to 112
On 19 Nov AUBANK was trading at 591.00. The strike last trading price was 86, which was -25.65 lower than the previous day. The implied volatity was -, the open interest changed by -18 which decreased total open position to 112
On 18 Nov AUBANK was trading at 579.00. The strike last trading price was 111.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 14 Nov AUBANK was trading at 573.90. The strike last trading price was 111.65, which was -4.85 lower than the previous day. The implied volatity was 83.43, the open interest changed by 0 which decreased total open position to 131
On 13 Nov AUBANK was trading at 560.80. The strike last trading price was 116.5, which was 13.30 higher than the previous day. The implied volatity was 65.25, the open interest changed by -3 which decreased total open position to 132
On 12 Nov AUBANK was trading at 579.25. The strike last trading price was 103.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov AUBANK was trading at 576.05. The strike last trading price was 103.2, which was 10.20 higher than the previous day. The implied volatity was 49.70, the open interest changed by 0 which decreased total open position to 135
On 8 Nov AUBANK was trading at 580.65. The strike last trading price was 93, which was 18.00 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 136
On 7 Nov AUBANK was trading at 602.30. The strike last trading price was 75, which was 15.85 higher than the previous day. The implied volatity was 29.17, the open interest changed by 0 which decreased total open position to 147
On 6 Nov AUBANK was trading at 609.80. The strike last trading price was 59.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov AUBANK was trading at 613.80. The strike last trading price was 59.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 4 Nov AUBANK was trading at 625.45. The strike last trading price was 59.15, which was -4.95 lower than the previous day. The implied volatity was 39.99, the open interest changed by 1 which increased total open position to 146
On 1 Nov AUBANK was trading at 617.35. The strike last trading price was 64.1, which was -3.35 lower than the previous day. The implied volatity was 35.98, the open interest changed by 0 which decreased total open position to 145
On 31 Oct AUBANK was trading at 612.45. The strike last trading price was 67.45, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AUBANK was trading at 609.40. The strike last trading price was 70.8, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AUBANK was trading at 621.50. The strike last trading price was 64.85, which was -8.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct AUBANK was trading at 620.00. The strike last trading price was 73.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct AUBANK was trading at 604.50. The strike last trading price was 73.15, which was 28.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct AUBANK was trading at 645.65. The strike last trading price was 44.25, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct AUBANK was trading at 652.05. The strike last trading price was 46.8, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct AUBANK was trading at 638.50. The strike last trading price was 49.5, which was 16.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct AUBANK was trading at 664.85. The strike last trading price was 32.75, which was 11.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct AUBANK was trading at 683.65. The strike last trading price was 21.25, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct AUBANK was trading at 686.95. The strike last trading price was 20.6, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct AUBANK was trading at 696.45. The strike last trading price was 16, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct AUBANK was trading at 695.80. The strike last trading price was 15.7, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct AUBANK was trading at 701.00. The strike last trading price was 13.55, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct AUBANK was trading at 690.40. The strike last trading price was 17.75, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct AUBANK was trading at 699.95. The strike last trading price was 16.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct AUBANK was trading at 705.30. The strike last trading price was 16, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct AUBANK was trading at 727.35. The strike last trading price was 10.5, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct AUBANK was trading at 733.00. The strike last trading price was 9.75, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct AUBANK was trading at 718.95. The strike last trading price was 12.7, which was -49.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept AUBANK was trading at 735.95. The strike last trading price was 61.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept AUBANK was trading at 731.40. The strike last trading price was 61.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept AUBANK was trading at 736.20. The strike last trading price was 61.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept AUBANK was trading at 735.75. The strike last trading price was 61.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept AUBANK was trading at 731.30. The strike last trading price was 61.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept AUBANK was trading at 752.50. The strike last trading price was 61.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept AUBANK was trading at 724.25. The strike last trading price was 61.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept AUBANK was trading at 719.45. The strike last trading price was 61.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept AUBANK was trading at 718.95. The strike last trading price was 61.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept AUBANK was trading at 722.90. The strike last trading price was 61.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept AUBANK was trading at 720.50. The strike last trading price was 61.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept AUBANK was trading at 722.25. The strike last trading price was 61.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept AUBANK was trading at 718.20. The strike last trading price was 61.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept AUBANK was trading at 703.00. The strike last trading price was 61.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept AUBANK was trading at 702.90. The strike last trading price was 61.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept AUBANK was trading at 674.25. The strike last trading price was 61.85, which was 61.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept AUBANK was trading at 680.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
