AUBANK
AU SMALL FINANCE BANK LTD
Historical option data for AUBANK
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 672.60 | 17.8 | -0.15 | - | 4,95,000 | 1,00,000 | 3,31,000 | |||
| 4 Jul | 673.45 | 17.95 | - | 1,79,000 | -5,000 | 2,31,000 | ||||
| 3 Jul | 666.25 | 17.2 | - | 8,43,000 | 76,000 | 2,36,000 | ||||
| 2 Jul | 673.30 | 18.75 | - | 4,21,000 | 43,000 | 1,56,000 | ||||
| 1 Jul | 673.85 | 21.25 | - | 2,52,000 | 31,000 | 1,13,000 | ||||
| 28 Jun | 672.05 | 20.05 | - | 2,57,000 | 51,000 | 82,000 | ||||
| 27 Jun | 666.10 | 22.75 | - | 84,000 | 10,000 | 31,000 | ||||
|
|
||||||||||
| 26 Jun | 692.45 | 27.95 | - | 81,000 | 12,000 | 31,000 | ||||
| 25 Jun | 682.20 | 21.5 | - | 86,000 | 7,000 | 19,000 | ||||
| 24 Jun | 679.50 | 23.8 | - | 22,000 | 14,000 | 14,000 | ||||
| 21 Jun | 667.60 | 25.50 | - | 0 | 0 | 0 | ||||
| 20 Jun | 666.75 | 25.50 | - | 0 | 0 | 0 | ||||
| 19 Jun | 656.95 | 25.50 | - | 0 | 0 | 0 | ||||
| 18 Jun | 664.50 | 25.50 | - | 0 | 0 | 0 | ||||
| 14 Jun | 661.25 | 25.50 | - | 0 | 0 | 0 | ||||
| 11 Jun | 671.60 | 25.50 | - | 0 | 0 | 0 | ||||
| 7 Jun | 669.00 | 25.50 | - | 0 | 0 | 0 | ||||
For AU SMALL FINANCE BANK LTD - strike price 675 expiring on 25JUL2024
Delta for 675 CE is -
Historical price for 675 CE is as follows
On 5 Jul AUBANK was trading at 672.60. The strike last trading price was 17.8, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 100000 which increased total open position to 331000
On 4 Jul AUBANK was trading at 673.45. The strike last trading price was 17.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 231000
On 3 Jul AUBANK was trading at 666.25. The strike last trading price was 17.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 76000 which increased total open position to 236000
On 2 Jul AUBANK was trading at 673.30. The strike last trading price was 18.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 43000 which increased total open position to 156000
On 1 Jul AUBANK was trading at 673.85. The strike last trading price was 21.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 31000 which increased total open position to 113000
On 28 Jun AUBANK was trading at 672.05. The strike last trading price was 20.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 51000 which increased total open position to 82000
On 27 Jun AUBANK was trading at 666.10. The strike last trading price was 22.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 31000
On 26 Jun AUBANK was trading at 692.45. The strike last trading price was 27.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 31000
On 25 Jun AUBANK was trading at 682.20. The strike last trading price was 21.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 19000
On 24 Jun AUBANK was trading at 679.50. The strike last trading price was 23.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 14000
On 21 Jun AUBANK was trading at 667.60. The strike last trading price was 25.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun AUBANK was trading at 666.75. The strike last trading price was 25.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun AUBANK was trading at 656.95. The strike last trading price was 25.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun AUBANK was trading at 664.50. The strike last trading price was 25.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun AUBANK was trading at 661.25. The strike last trading price was 25.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun AUBANK was trading at 671.60. The strike last trading price was 25.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun AUBANK was trading at 669.00. The strike last trading price was 25.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 672.60 | 28.75 | -0.60 | - | 55,000 | 30,000 | 1,33,000 |
| 4 Jul | 673.45 | 29.35 | - | 19,000 | 2,000 | 1,03,000 | |
| 3 Jul | 666.25 | 33.65 | - | 1,35,000 | 42,000 | 1,01,000 | |
| 2 Jul | 673.30 | 31 | - | 87,000 | 45,000 | 61,000 | |
| 1 Jul | 673.85 | 27.2 | - | 36,000 | 15,000 | 16,000 | |
| 28 Jun | 672.05 | 30.8 | - | 3,000 | 1,000 | 1,000 | |
| 27 Jun | 666.10 | 54.4 | - | 0 | 0 | 0 | |
| 26 Jun | 692.45 | 54.4 | - | 0 | 0 | 0 | |
| 25 Jun | 682.20 | 54.4 | - | 0 | 0 | 0 | |
| 24 Jun | 679.50 | 54.4 | - | 0 | 0 | 0 | |
| 21 Jun | 667.60 | 54.40 | - | 0 | 0 | 0 | |
| 20 Jun | 666.75 | 54.40 | - | 0 | 0 | 0 | |
| 19 Jun | 656.95 | 54.40 | - | 0 | 0 | 0 | |
| 18 Jun | 664.50 | 54.40 | - | 0 | 0 | 0 | |
| 14 Jun | 661.25 | 54.40 | - | 0 | 0 | 0 | |
| 11 Jun | 671.60 | 54.40 | - | 0 | 0 | 0 | |
| 7 Jun | 669.00 | 54.40 | - | 0 | 0 | 0 | |
For AU SMALL FINANCE BANK LTD - strike price 675 expiring on 25JUL2024
Delta for 675 PE is -
Historical price for 675 PE is as follows
On 5 Jul AUBANK was trading at 672.60. The strike last trading price was 28.75, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 133000
On 4 Jul AUBANK was trading at 673.45. The strike last trading price was 29.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 103000
On 3 Jul AUBANK was trading at 666.25. The strike last trading price was 33.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 101000
On 2 Jul AUBANK was trading at 673.30. The strike last trading price was 31, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 61000
On 1 Jul AUBANK was trading at 673.85. The strike last trading price was 27.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 16000
On 28 Jun AUBANK was trading at 672.05. The strike last trading price was 30.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 27 Jun AUBANK was trading at 666.10. The strike last trading price was 54.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun AUBANK was trading at 692.45. The strike last trading price was 54.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun AUBANK was trading at 682.20. The strike last trading price was 54.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun AUBANK was trading at 679.50. The strike last trading price was 54.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun AUBANK was trading at 667.60. The strike last trading price was 54.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun AUBANK was trading at 666.75. The strike last trading price was 54.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun AUBANK was trading at 656.95. The strike last trading price was 54.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun AUBANK was trading at 664.50. The strike last trading price was 54.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun AUBANK was trading at 661.25. The strike last trading price was 54.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun AUBANK was trading at 671.60. The strike last trading price was 54.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun AUBANK was trading at 669.00. The strike last trading price was 54.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0