AUBANK
AU SMALL FINANCE BANK LTD
Historical option data for AUBANK
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 672.60 | 22.15 | 0.05 | - | 3,05,000 | 72,000 | 2,24,000 | |||
| 4 Jul | 673.45 | 22.1 | - | 3,16,000 | 52,000 | 1,52,000 | ||||
| 3 Jul | 666.25 | 21.2 | - | 1,09,000 | 56,000 | 1,00,000 | ||||
|
|
||||||||||
| 2 Jul | 673.30 | 23.15 | - | 35,000 | 1,000 | 44,000 | ||||
| 1 Jul | 673.85 | 26.05 | - | 57,000 | 3,000 | 43,000 | ||||
| 28 Jun | 672.05 | 24.15 | - | 1,48,000 | 15,000 | 40,000 | ||||
| 27 Jun | 666.10 | 27.1 | - | 83,000 | 18,000 | 25,000 | ||||
| 26 Jun | 692.45 | 31 | - | 26,000 | 4,000 | 9,000 | ||||
| 25 Jun | 682.20 | 25.15 | - | 5,000 | 0 | 5,000 | ||||
| 24 Jun | 679.50 | 24.2 | - | 14,000 | 5,000 | 5,000 | ||||
| 21 Jun | 667.60 | 29.20 | - | 0 | 0 | 0 | ||||
| 20 Jun | 666.75 | 29.20 | - | 0 | 0 | 0 | ||||
| 19 Jun | 656.95 | 29.20 | - | 0 | 0 | 0 | ||||
| 18 Jun | 664.50 | 29.20 | - | 0 | 0 | 0 | ||||
| 14 Jun | 661.25 | 29.20 | - | 0 | 0 | 0 | ||||
| 13 Jun | 668.15 | 29.20 | - | 0 | 0 | 0 | ||||
| 12 Jun | 667.05 | 29.20 | - | 0 | 0 | 0 | ||||
| 11 Jun | 671.60 | 29.20 | - | 0 | 0 | 0 | ||||
| 7 Jun | 669.00 | 29.20 | - | 0 | 0 | 0 | ||||
| 5 Jun | 669.55 | 29.20 | - | 0 | 0 | 0 | ||||
| 3 Jun | 644.55 | 29.20 | - | 0 | 0 | 0 | ||||
| 31 May | 653.10 | 29.20 | - | 0 | 0 | 0 | ||||
For AU SMALL FINANCE BANK LTD - strike price 665 expiring on 25JUL2024
Delta for 665 CE is -
Historical price for 665 CE is as follows
On 5 Jul AUBANK was trading at 672.60. The strike last trading price was 22.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 72000 which increased total open position to 224000
On 4 Jul AUBANK was trading at 673.45. The strike last trading price was 22.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 52000 which increased total open position to 152000
On 3 Jul AUBANK was trading at 666.25. The strike last trading price was 21.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 56000 which increased total open position to 100000
On 2 Jul AUBANK was trading at 673.30. The strike last trading price was 23.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 44000
On 1 Jul AUBANK was trading at 673.85. The strike last trading price was 26.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 43000
On 28 Jun AUBANK was trading at 672.05. The strike last trading price was 24.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 40000
On 27 Jun AUBANK was trading at 666.10. The strike last trading price was 27.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 25000
On 26 Jun AUBANK was trading at 692.45. The strike last trading price was 31, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 9000
On 25 Jun AUBANK was trading at 682.20. The strike last trading price was 25.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 24 Jun AUBANK was trading at 679.50. The strike last trading price was 24.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 21 Jun AUBANK was trading at 667.60. The strike last trading price was 29.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun AUBANK was trading at 666.75. The strike last trading price was 29.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun AUBANK was trading at 656.95. The strike last trading price was 29.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun AUBANK was trading at 664.50. The strike last trading price was 29.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun AUBANK was trading at 661.25. The strike last trading price was 29.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun AUBANK was trading at 668.15. The strike last trading price was 29.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun AUBANK was trading at 667.05. The strike last trading price was 29.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun AUBANK was trading at 671.60. The strike last trading price was 29.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun AUBANK was trading at 669.00. The strike last trading price was 29.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun AUBANK was trading at 669.55. The strike last trading price was 29.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun AUBANK was trading at 644.55. The strike last trading price was 29.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May AUBANK was trading at 653.10. The strike last trading price was 29.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 672.60 | 22.85 | -1.25 | - | 1,14,000 | 47,000 | 1,87,000 |
| 4 Jul | 673.45 | 24.1 | - | 94,000 | 16,000 | 1,40,000 | |
| 3 Jul | 666.25 | 26.75 | - | 97,000 | 29,000 | 1,24,000 | |
| 2 Jul | 673.30 | 24.3 | - | 1,39,000 | 31,000 | 95,000 | |
| 1 Jul | 673.85 | 21.9 | - | 51,000 | 23,000 | 64,000 | |
| 28 Jun | 672.05 | 25.5 | - | 1,25,000 | 9,000 | 41,000 | |
| 27 Jun | 666.10 | 27.2 | - | 76,000 | 28,000 | 32,000 | |
| 26 Jun | 692.45 | 24.25 | - | 16,000 | 4,000 | 4,000 | |
| 25 Jun | 682.20 | 25.55 | - | 1,000 | 0 | 0 | |
| 24 Jun | 679.50 | 48.2 | - | 0 | 0 | 0 | |
| 21 Jun | 667.60 | 48.20 | - | 0 | 0 | 0 | |
| 20 Jun | 666.75 | 48.20 | - | 0 | 0 | 0 | |
| 19 Jun | 656.95 | 48.20 | - | 0 | 0 | 0 | |
| 18 Jun | 664.50 | 48.20 | - | 0 | 0 | 0 | |
| 14 Jun | 661.25 | 48.20 | - | 0 | 0 | 0 | |
| 13 Jun | 668.15 | 48.20 | - | 0 | 0 | 0 | |
| 12 Jun | 667.05 | 48.20 | - | 0 | 0 | 0 | |
| 11 Jun | 671.60 | 48.20 | - | 0 | 0 | 0 | |
| 7 Jun | 669.00 | 48.20 | - | 0 | 0 | 0 | |
| 5 Jun | 669.55 | 48.20 | - | 0 | 0 | 0 | |
| 3 Jun | 644.55 | 48.20 | - | 0 | 0 | 0 | |
| 31 May | 653.10 | 48.20 | - | 0 | 0 | 0 | |
For AU SMALL FINANCE BANK LTD - strike price 665 expiring on 25JUL2024
Delta for 665 PE is -
Historical price for 665 PE is as follows
On 5 Jul AUBANK was trading at 672.60. The strike last trading price was 22.85, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 47000 which increased total open position to 187000
On 4 Jul AUBANK was trading at 673.45. The strike last trading price was 24.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 140000
On 3 Jul AUBANK was trading at 666.25. The strike last trading price was 26.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 29000 which increased total open position to 124000
On 2 Jul AUBANK was trading at 673.30. The strike last trading price was 24.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 31000 which increased total open position to 95000
On 1 Jul AUBANK was trading at 673.85. The strike last trading price was 21.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 23000 which increased total open position to 64000
On 28 Jun AUBANK was trading at 672.05. The strike last trading price was 25.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 41000
On 27 Jun AUBANK was trading at 666.10. The strike last trading price was 27.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 32000
On 26 Jun AUBANK was trading at 692.45. The strike last trading price was 24.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4000
On 25 Jun AUBANK was trading at 682.20. The strike last trading price was 25.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun AUBANK was trading at 679.50. The strike last trading price was 48.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun AUBANK was trading at 667.60. The strike last trading price was 48.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun AUBANK was trading at 666.75. The strike last trading price was 48.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun AUBANK was trading at 656.95. The strike last trading price was 48.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun AUBANK was trading at 664.50. The strike last trading price was 48.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun AUBANK was trading at 661.25. The strike last trading price was 48.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun AUBANK was trading at 668.15. The strike last trading price was 48.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun AUBANK was trading at 667.05. The strike last trading price was 48.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun AUBANK was trading at 671.60. The strike last trading price was 48.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun AUBANK was trading at 669.00. The strike last trading price was 48.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun AUBANK was trading at 669.55. The strike last trading price was 48.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun AUBANK was trading at 644.55. The strike last trading price was 48.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May AUBANK was trading at 653.10. The strike last trading price was 48.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0