AUBANK
Au Small Finance Bank Ltd
Historical option data for AUBANK
21 Nov 2024 04:10 PM IST
| AUBANK 28NOV2024 660 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.05
Theta: -0.16
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 593.90 | 0.35 | -0.05 | 38.36 | 106 | -44 | 316 | |||
| 20 Nov | 591.00 | 0.4 | 0.00 | 37.75 | 120 | -73 | 360 | |||
| 19 Nov | 591.00 | 0.4 | 0.00 | 37.75 | 120 | -73 | 360 | |||
| 18 Nov | 579.00 | 0.4 | -0.05 | 40.14 | 65 | -13 | 433 | |||
| 14 Nov | 573.90 | 0.45 | -0.20 | 36.05 | 117 | 32 | 443 | |||
| 13 Nov | 560.80 | 0.65 | -0.15 | 41.08 | 213 | -45 | 410 | |||
| 12 Nov | 579.25 | 0.8 | -0.15 | 35.23 | 68 | -4 | 462 | |||
| 11 Nov | 576.05 | 0.95 | -0.35 | 36.64 | 391 | -11 | 463 | |||
| 8 Nov | 580.65 | 1.3 | -1.40 | 33.73 | 398 | -10 | 475 | |||
| 7 Nov | 602.30 | 2.7 | -1.00 | 30.52 | 340 | 123 | 485 | |||
|
|
||||||||||
| 6 Nov | 609.80 | 3.7 | -1.30 | 29.10 | 399 | 78 | 365 | |||
| 5 Nov | 613.80 | 5 | -2.90 | 29.96 | 582 | 108 | 286 | |||
| 4 Nov | 625.45 | 7.9 | -0.05 | 29.82 | 406 | 51 | 178 | |||
| 1 Nov | 617.35 | 7.95 | -0.20 | 31.92 | 15 | 0 | 127 | |||
| 31 Oct | 612.45 | 8.15 | -0.15 | - | 129 | 3 | 126 | |||
| 30 Oct | 609.40 | 8.3 | -1.30 | - | 106 | 30 | 121 | |||
| 29 Oct | 621.50 | 9.6 | 0.20 | - | 48 | 8 | 91 | |||
| 28 Oct | 620.00 | 9.4 | -0.30 | - | 86 | 21 | 83 | |||
| 25 Oct | 604.50 | 9.7 | -9.25 | - | 117 | 33 | 62 | |||
| 24 Oct | 645.65 | 18.95 | -23.45 | - | 55 | 29 | 29 | |||
| 23 Oct | 652.05 | 42.4 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 638.50 | 42.4 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 664.85 | 42.4 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 683.65 | 42.4 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 686.95 | 42.4 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 696.45 | 42.4 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 695.80 | 42.4 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 701.00 | 42.4 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 690.40 | 42.4 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 699.95 | 42.4 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 705.30 | 42.4 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 727.35 | 42.4 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 733.00 | 42.4 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 718.95 | 42.4 | 42.40 | - | 0 | 0 | 0 | |||
| 26 Sept | 735.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 731.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 736.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 735.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 731.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 752.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 724.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 719.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 718.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 722.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 720.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 722.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 718.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 703.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 702.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 674.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 680.80 | 0 | - | 0 | 0 | 0 | ||||
For Au Small Finance Bank Ltd - strike price 660 expiring on 28NOV2024
Delta for 660 CE is 0.03
Historical price for 660 CE is as follows
On 21 Nov AUBANK was trading at 593.90. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 38.36, the open interest changed by -44 which decreased total open position to 316
On 20 Nov AUBANK was trading at 591.00. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 37.75, the open interest changed by -73 which decreased total open position to 360
On 19 Nov AUBANK was trading at 591.00. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 37.75, the open interest changed by -73 which decreased total open position to 360
On 18 Nov AUBANK was trading at 579.00. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 40.14, the open interest changed by -13 which decreased total open position to 433
On 14 Nov AUBANK was trading at 573.90. The strike last trading price was 0.45, which was -0.20 lower than the previous day. The implied volatity was 36.05, the open interest changed by 32 which increased total open position to 443
On 13 Nov AUBANK was trading at 560.80. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was 41.08, the open interest changed by -45 which decreased total open position to 410
On 12 Nov AUBANK was trading at 579.25. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was 35.23, the open interest changed by -4 which decreased total open position to 462
On 11 Nov AUBANK was trading at 576.05. The strike last trading price was 0.95, which was -0.35 lower than the previous day. The implied volatity was 36.64, the open interest changed by -11 which decreased total open position to 463
On 8 Nov AUBANK was trading at 580.65. The strike last trading price was 1.3, which was -1.40 lower than the previous day. The implied volatity was 33.73, the open interest changed by -10 which decreased total open position to 475
On 7 Nov AUBANK was trading at 602.30. The strike last trading price was 2.7, which was -1.00 lower than the previous day. The implied volatity was 30.52, the open interest changed by 123 which increased total open position to 485
On 6 Nov AUBANK was trading at 609.80. The strike last trading price was 3.7, which was -1.30 lower than the previous day. The implied volatity was 29.10, the open interest changed by 78 which increased total open position to 365
On 5 Nov AUBANK was trading at 613.80. The strike last trading price was 5, which was -2.90 lower than the previous day. The implied volatity was 29.96, the open interest changed by 108 which increased total open position to 286
On 4 Nov AUBANK was trading at 625.45. The strike last trading price was 7.9, which was -0.05 lower than the previous day. The implied volatity was 29.82, the open interest changed by 51 which increased total open position to 178
On 1 Nov AUBANK was trading at 617.35. The strike last trading price was 7.95, which was -0.20 lower than the previous day. The implied volatity was 31.92, the open interest changed by 0 which decreased total open position to 127
On 31 Oct AUBANK was trading at 612.45. The strike last trading price was 8.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AUBANK was trading at 609.40. The strike last trading price was 8.3, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AUBANK was trading at 621.50. The strike last trading price was 9.6, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct AUBANK was trading at 620.00. The strike last trading price was 9.4, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct AUBANK was trading at 604.50. The strike last trading price was 9.7, which was -9.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct AUBANK was trading at 645.65. The strike last trading price was 18.95, which was -23.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct AUBANK was trading at 652.05. The strike last trading price was 42.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct AUBANK was trading at 638.50. The strike last trading price was 42.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct AUBANK was trading at 664.85. The strike last trading price was 42.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct AUBANK was trading at 683.65. The strike last trading price was 42.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct AUBANK was trading at 686.95. The strike last trading price was 42.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct AUBANK was trading at 696.45. The strike last trading price was 42.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct AUBANK was trading at 695.80. The strike last trading price was 42.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct AUBANK was trading at 701.00. The strike last trading price was 42.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct AUBANK was trading at 690.40. The strike last trading price was 42.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct AUBANK was trading at 699.95. The strike last trading price was 42.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct AUBANK was trading at 705.30. The strike last trading price was 42.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct AUBANK was trading at 727.35. The strike last trading price was 42.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct AUBANK was trading at 733.00. The strike last trading price was 42.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct AUBANK was trading at 718.95. The strike last trading price was 42.4, which was 42.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept AUBANK was trading at 735.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept AUBANK was trading at 731.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept AUBANK was trading at 736.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept AUBANK was trading at 735.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept AUBANK was trading at 731.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept AUBANK was trading at 752.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept AUBANK was trading at 724.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept AUBANK was trading at 719.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept AUBANK was trading at 718.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept AUBANK was trading at 722.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept AUBANK was trading at 720.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept AUBANK was trading at 722.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept AUBANK was trading at 718.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept AUBANK was trading at 703.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept AUBANK was trading at 702.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept AUBANK was trading at 674.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept AUBANK was trading at 680.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| AUBANK 28NOV2024 660 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.87
Vega: 0.18
Theta: -0.64
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 593.90 | 67.2 | 0.95 | 63.56 | 5 | -3 | 107 |
| 20 Nov | 591.00 | 66.25 | 0.00 | - | 30 | -30 | 113 |
| 19 Nov | 591.00 | 66.25 | -28.40 | - | 30 | -27 | 113 |
| 18 Nov | 579.00 | 94.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 573.90 | 94.65 | 0.00 | 0.00 | 0 | -8 | 0 |
| 13 Nov | 560.80 | 94.65 | 11.50 | 45.79 | 16 | 0 | 148 |
| 12 Nov | 579.25 | 83.15 | 0.00 | 0.00 | 0 | -4 | 0 |
| 11 Nov | 576.05 | 83.15 | 8.15 | 41.87 | 13 | -3 | 149 |
| 8 Nov | 580.65 | 75 | 19.05 | - | 8 | 0 | 154 |
| 7 Nov | 602.30 | 55.95 | 6.05 | 27.02 | 17 | -2 | 155 |
| 6 Nov | 609.80 | 49.9 | 2.30 | 30.58 | 36 | 11 | 156 |
| 5 Nov | 613.80 | 47.6 | 6.90 | 31.65 | 20 | -1 | 145 |
| 4 Nov | 625.45 | 40.7 | -5.35 | 33.68 | 21 | 0 | 145 |
| 1 Nov | 617.35 | 46.05 | -4.95 | 31.80 | 1 | 0 | 144 |
| 31 Oct | 612.45 | 51 | -4.85 | - | 11 | 7 | 142 |
| 30 Oct | 609.40 | 55.85 | 2.85 | - | 6 | 3 | 135 |
| 29 Oct | 621.50 | 53 | 0.00 | - | 0 | 3 | 0 |
| 28 Oct | 620.00 | 53 | -8.25 | - | 13 | 3 | 132 |
| 25 Oct | 604.50 | 61.25 | 30.55 | - | 14 | 3 | 129 |
| 24 Oct | 645.65 | 30.7 | -1.50 | - | 86 | 13 | 128 |
| 23 Oct | 652.05 | 32.2 | -5.00 | - | 16 | 1 | 115 |
| 22 Oct | 638.50 | 37.2 | 14.70 | - | 77 | 56 | 114 |
| 21 Oct | 664.85 | 22.5 | 9.55 | - | 21 | 3 | 58 |
| 18 Oct | 683.65 | 12.95 | 1.35 | - | 9 | 1 | 55 |
| 17 Oct | 686.95 | 11.6 | 1.05 | - | 6 | 2 | 54 |
| 16 Oct | 696.45 | 10.55 | 0.35 | - | 53 | 4 | 50 |
| 15 Oct | 695.80 | 10.2 | 2.55 | - | 14 | 5 | 46 |
| 14 Oct | 701.00 | 7.65 | -3.90 | - | 11 | -1 | 41 |
| 11 Oct | 690.40 | 11.55 | 1.40 | - | 10 | 5 | 42 |
| 10 Oct | 699.95 | 10.15 | -0.85 | - | 20 | 10 | 37 |
| 9 Oct | 705.30 | 11 | 4.60 | - | 19 | 11 | 26 |
| 8 Oct | 727.35 | 6.4 | -0.55 | - | 1 | 0 | 15 |
| 7 Oct | 733.00 | 6.95 | -0.55 | - | 20 | -1 | 15 |
| 4 Oct | 718.95 | 7.5 | -42.70 | - | 17 | 15 | 15 |
| 26 Sept | 735.95 | 50.2 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 731.40 | 50.2 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 736.20 | 50.2 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 735.75 | 50.2 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 731.30 | 50.2 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 752.50 | 50.2 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 724.25 | 50.2 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 719.45 | 50.2 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 718.95 | 50.2 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 722.90 | 50.2 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 720.50 | 50.2 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 722.25 | 50.2 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 718.20 | 50.2 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 703.00 | 50.2 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 702.90 | 50.2 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 674.25 | 50.2 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 680.80 | 50.2 | - | 0 | 0 | 0 | |
For Au Small Finance Bank Ltd - strike price 660 expiring on 28NOV2024
Delta for 660 PE is -0.87
Historical price for 660 PE is as follows
On 21 Nov AUBANK was trading at 593.90. The strike last trading price was 67.2, which was 0.95 higher than the previous day. The implied volatity was 63.56, the open interest changed by -3 which decreased total open position to 107
On 20 Nov AUBANK was trading at 591.00. The strike last trading price was 66.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 113
On 19 Nov AUBANK was trading at 591.00. The strike last trading price was 66.25, which was -28.40 lower than the previous day. The implied volatity was -, the open interest changed by -27 which decreased total open position to 113
On 18 Nov AUBANK was trading at 579.00. The strike last trading price was 94.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov AUBANK was trading at 573.90. The strike last trading price was 94.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -8 which decreased total open position to 0
On 13 Nov AUBANK was trading at 560.80. The strike last trading price was 94.65, which was 11.50 higher than the previous day. The implied volatity was 45.79, the open interest changed by 0 which decreased total open position to 148
On 12 Nov AUBANK was trading at 579.25. The strike last trading price was 83.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 11 Nov AUBANK was trading at 576.05. The strike last trading price was 83.15, which was 8.15 higher than the previous day. The implied volatity was 41.87, the open interest changed by -3 which decreased total open position to 149
On 8 Nov AUBANK was trading at 580.65. The strike last trading price was 75, which was 19.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 154
On 7 Nov AUBANK was trading at 602.30. The strike last trading price was 55.95, which was 6.05 higher than the previous day. The implied volatity was 27.02, the open interest changed by -2 which decreased total open position to 155
On 6 Nov AUBANK was trading at 609.80. The strike last trading price was 49.9, which was 2.30 higher than the previous day. The implied volatity was 30.58, the open interest changed by 11 which increased total open position to 156
On 5 Nov AUBANK was trading at 613.80. The strike last trading price was 47.6, which was 6.90 higher than the previous day. The implied volatity was 31.65, the open interest changed by -1 which decreased total open position to 145
On 4 Nov AUBANK was trading at 625.45. The strike last trading price was 40.7, which was -5.35 lower than the previous day. The implied volatity was 33.68, the open interest changed by 0 which decreased total open position to 145
On 1 Nov AUBANK was trading at 617.35. The strike last trading price was 46.05, which was -4.95 lower than the previous day. The implied volatity was 31.80, the open interest changed by 0 which decreased total open position to 144
On 31 Oct AUBANK was trading at 612.45. The strike last trading price was 51, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AUBANK was trading at 609.40. The strike last trading price was 55.85, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AUBANK was trading at 621.50. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct AUBANK was trading at 620.00. The strike last trading price was 53, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct AUBANK was trading at 604.50. The strike last trading price was 61.25, which was 30.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct AUBANK was trading at 645.65. The strike last trading price was 30.7, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct AUBANK was trading at 652.05. The strike last trading price was 32.2, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct AUBANK was trading at 638.50. The strike last trading price was 37.2, which was 14.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct AUBANK was trading at 664.85. The strike last trading price was 22.5, which was 9.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct AUBANK was trading at 683.65. The strike last trading price was 12.95, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct AUBANK was trading at 686.95. The strike last trading price was 11.6, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct AUBANK was trading at 696.45. The strike last trading price was 10.55, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct AUBANK was trading at 695.80. The strike last trading price was 10.2, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct AUBANK was trading at 701.00. The strike last trading price was 7.65, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct AUBANK was trading at 690.40. The strike last trading price was 11.55, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct AUBANK was trading at 699.95. The strike last trading price was 10.15, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct AUBANK was trading at 705.30. The strike last trading price was 11, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct AUBANK was trading at 727.35. The strike last trading price was 6.4, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct AUBANK was trading at 733.00. The strike last trading price was 6.95, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct AUBANK was trading at 718.95. The strike last trading price was 7.5, which was -42.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept AUBANK was trading at 735.95. The strike last trading price was 50.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept AUBANK was trading at 731.40. The strike last trading price was 50.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept AUBANK was trading at 736.20. The strike last trading price was 50.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept AUBANK was trading at 735.75. The strike last trading price was 50.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept AUBANK was trading at 731.30. The strike last trading price was 50.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept AUBANK was trading at 752.50. The strike last trading price was 50.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept AUBANK was trading at 724.25. The strike last trading price was 50.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept AUBANK was trading at 719.45. The strike last trading price was 50.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept AUBANK was trading at 718.95. The strike last trading price was 50.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept AUBANK was trading at 722.90. The strike last trading price was 50.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept AUBANK was trading at 720.50. The strike last trading price was 50.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept AUBANK was trading at 722.25. The strike last trading price was 50.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept AUBANK was trading at 718.20. The strike last trading price was 50.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept AUBANK was trading at 703.00. The strike last trading price was 50.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept AUBANK was trading at 702.90. The strike last trading price was 50.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept AUBANK was trading at 674.25. The strike last trading price was 50.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept AUBANK was trading at 680.80. The strike last trading price was 50.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
