AUBANK
AU SMALL FINANCE BANK LTD
Historical option data for AUBANK
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 672.60 | 24.3 | -0.70 | - | 3,82,000 | 88,000 | 3,17,000 | |||
| 4 Jul | 673.45 | 25 | - | 3,60,000 | 36,000 | 2,29,000 | ||||
| 3 Jul | 666.25 | 23.4 | - | 1,74,000 | 55,000 | 1,93,000 | ||||
| 2 Jul | 673.30 | 25.25 | - | 59,000 | -6,000 | 1,38,000 | ||||
| 1 Jul | 673.85 | 28.6 | - | 1,32,000 | -3,000 | 1,44,000 | ||||
| 28 Jun | 672.05 | 26.2 | - | 1,82,000 | 19,000 | 1,47,000 | ||||
| 27 Jun | 666.10 | 28.75 | - | 1,78,000 | 9,000 | 1,28,000 | ||||
| 26 Jun | 692.45 | 34 | - | 3,42,000 | 13,000 | 1,22,000 | ||||
| 25 Jun | 682.20 | 27.85 | - | 2,05,000 | 34,000 | 1,09,000 | ||||
| 24 Jun | 679.50 | 30 | - | 3,24,000 | 54,000 | 75,000 | ||||
| 21 Jun | 667.60 | 24.35 | - | 21,000 | 2,000 | 19,000 | ||||
| 20 Jun | 666.75 | 26.00 | - | 29,000 | 16,000 | 16,000 | ||||
| 19 Jun | 656.95 | 30.20 | - | 0 | 0 | 0 | ||||
| 18 Jun | 664.50 | 30.20 | - | 0 | 0 | 0 | ||||
| 14 Jun | 661.25 | 30.20 | - | 0 | 0 | 0 | ||||
| 13 Jun | 668.15 | 30.20 | - | 0 | 0 | 0 | ||||
| 12 Jun | 667.05 | 30.20 | - | 0 | 0 | 0 | ||||
| 11 Jun | 671.60 | 30.20 | - | 0 | 0 | 0 | ||||
| 7 Jun | 669.00 | 30.20 | - | 0 | 0 | 0 | ||||
| 5 Jun | 669.55 | 30.20 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jun | 644.55 | 30.20 | - | 0 | 0 | 0 | ||||
| 31 May | 653.10 | 30.20 | - | 0 | 0 | 0 | ||||
| 30 May | 638.60 | 30.20 | - | 0 | 0 | 0 | ||||
| 29 May | 648.30 | 30.20 | - | 0 | 0 | 0 | ||||
| 23 May | 619.45 | 30.20 | - | 0 | 0 | 0 | ||||
| 22 May | 603.30 | 30.20 | - | 0 | 0 | 0 | ||||
| 18 May | 624.30 | 30.20 | - | 0 | 0 | 0 | ||||
For AU SMALL FINANCE BANK LTD - strike price 660 expiring on 25JUL2024
Delta for 660 CE is -
Historical price for 660 CE is as follows
On 5 Jul AUBANK was trading at 672.60. The strike last trading price was 24.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 88000 which increased total open position to 317000
On 4 Jul AUBANK was trading at 673.45. The strike last trading price was 25, which was lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 229000
On 3 Jul AUBANK was trading at 666.25. The strike last trading price was 23.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 193000
On 2 Jul AUBANK was trading at 673.30. The strike last trading price was 25.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 138000
On 1 Jul AUBANK was trading at 673.85. The strike last trading price was 28.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 144000
On 28 Jun AUBANK was trading at 672.05. The strike last trading price was 26.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 19000 which increased total open position to 147000
On 27 Jun AUBANK was trading at 666.10. The strike last trading price was 28.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 128000
On 26 Jun AUBANK was trading at 692.45. The strike last trading price was 34, which was lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 122000
On 25 Jun AUBANK was trading at 682.20. The strike last trading price was 27.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 109000
On 24 Jun AUBANK was trading at 679.50. The strike last trading price was 30, which was lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 75000
On 21 Jun AUBANK was trading at 667.60. The strike last trading price was 24.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 19000
On 20 Jun AUBANK was trading at 666.75. The strike last trading price was 26.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 16000
On 19 Jun AUBANK was trading at 656.95. The strike last trading price was 30.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun AUBANK was trading at 664.50. The strike last trading price was 30.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun AUBANK was trading at 661.25. The strike last trading price was 30.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun AUBANK was trading at 668.15. The strike last trading price was 30.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun AUBANK was trading at 667.05. The strike last trading price was 30.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun AUBANK was trading at 671.60. The strike last trading price was 30.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun AUBANK was trading at 669.00. The strike last trading price was 30.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun AUBANK was trading at 669.55. The strike last trading price was 30.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun AUBANK was trading at 644.55. The strike last trading price was 30.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May AUBANK was trading at 653.10. The strike last trading price was 30.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May AUBANK was trading at 638.60. The strike last trading price was 30.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May AUBANK was trading at 648.30. The strike last trading price was 30.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May AUBANK was trading at 619.45. The strike last trading price was 30.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May AUBANK was trading at 603.30. The strike last trading price was 30.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May AUBANK was trading at 624.30. The strike last trading price was 30.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 672.60 | 20.65 | -0.90 | - | 2,75,000 | 1,11,000 | 3,45,000 |
| 4 Jul | 673.45 | 21.55 | - | 1,76,000 | 8,000 | 2,34,000 | |
| 3 Jul | 666.25 | 24.2 | - | 3,02,000 | 48,000 | 2,26,000 | |
| 2 Jul | 673.30 | 22.1 | - | 1,09,000 | -33,000 | 1,80,000 | |
| 1 Jul | 673.85 | 19.2 | - | 1,27,000 | 41,000 | 2,13,000 | |
| 28 Jun | 672.05 | 22.9 | - | 1,74,000 | 15,000 | 1,72,000 | |
| 27 Jun | 666.10 | 24 | - | 2,17,000 | 51,000 | 1,57,000 | |
| 26 Jun | 692.45 | 21.35 | - | 2,11,000 | 4,000 | 1,08,000 | |
| 25 Jun | 682.20 | 28.3 | - | 1,83,000 | 28,000 | 1,04,000 | |
| 24 Jun | 679.50 | 26.3 | - | 1,06,000 | 23,000 | 76,000 | |
| 21 Jun | 667.60 | 28.00 | - | 13,000 | 8,000 | 52,000 | |
| 20 Jun | 666.75 | 31.00 | - | 44,000 | 40,000 | 43,000 | |
| 19 Jun | 656.95 | 33.30 | - | 4,000 | 3,000 | 3,000 | |
| 18 Jun | 664.50 | 69.45 | - | 0 | 0 | 0 | |
| 14 Jun | 661.25 | 69.45 | - | 0 | 0 | 0 | |
| 13 Jun | 668.15 | 69.45 | - | 0 | 0 | 0 | |
| 12 Jun | 667.05 | 69.45 | - | 0 | 0 | 0 | |
| 11 Jun | 671.60 | 69.45 | - | 0 | 0 | 0 | |
| 7 Jun | 669.00 | 69.45 | - | 0 | 0 | 0 | |
| 5 Jun | 669.55 | 69.45 | - | 0 | 0 | 0 | |
| 3 Jun | 644.55 | 69.45 | - | 0 | 0 | 0 | |
| 31 May | 653.10 | 69.45 | - | 0 | 0 | 0 | |
| 30 May | 638.60 | 0.00 | - | 0 | 0 | 0 | |
| 29 May | 648.30 | 0.00 | - | 0 | 0 | 0 | |
| 23 May | 619.45 | 0.00 | - | 0 | 0 | 0 | |
| 22 May | 603.30 | 0.00 | - | 0 | 0 | 0 | |
| 18 May | 624.30 | 0.00 | - | 0 | 0 | 0 | |
For AU SMALL FINANCE BANK LTD - strike price 660 expiring on 25JUL2024
Delta for 660 PE is -
Historical price for 660 PE is as follows
On 5 Jul AUBANK was trading at 672.60. The strike last trading price was 20.65, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 111000 which increased total open position to 345000
On 4 Jul AUBANK was trading at 673.45. The strike last trading price was 21.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 234000
On 3 Jul AUBANK was trading at 666.25. The strike last trading price was 24.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 48000 which increased total open position to 226000
On 2 Jul AUBANK was trading at 673.30. The strike last trading price was 22.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -33000 which decreased total open position to 180000
On 1 Jul AUBANK was trading at 673.85. The strike last trading price was 19.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 41000 which increased total open position to 213000
On 28 Jun AUBANK was trading at 672.05. The strike last trading price was 22.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 172000
On 27 Jun AUBANK was trading at 666.10. The strike last trading price was 24, which was lower than the previous day. The implied volatity was -, the open interest changed by 51000 which increased total open position to 157000
On 26 Jun AUBANK was trading at 692.45. The strike last trading price was 21.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 108000
On 25 Jun AUBANK was trading at 682.20. The strike last trading price was 28.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 104000
On 24 Jun AUBANK was trading at 679.50. The strike last trading price was 26.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 23000 which increased total open position to 76000
On 21 Jun AUBANK was trading at 667.60. The strike last trading price was 28.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 52000
On 20 Jun AUBANK was trading at 666.75. The strike last trading price was 31.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 43000
On 19 Jun AUBANK was trading at 656.95. The strike last trading price was 33.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 18 Jun AUBANK was trading at 664.50. The strike last trading price was 69.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun AUBANK was trading at 661.25. The strike last trading price was 69.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun AUBANK was trading at 668.15. The strike last trading price was 69.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun AUBANK was trading at 667.05. The strike last trading price was 69.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun AUBANK was trading at 671.60. The strike last trading price was 69.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun AUBANK was trading at 669.00. The strike last trading price was 69.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun AUBANK was trading at 669.55. The strike last trading price was 69.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun AUBANK was trading at 644.55. The strike last trading price was 69.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May AUBANK was trading at 653.10. The strike last trading price was 69.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May AUBANK was trading at 638.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May AUBANK was trading at 648.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May AUBANK was trading at 619.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May AUBANK was trading at 603.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May AUBANK was trading at 624.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0