AUBANK
AU SMALL FINANCE BANK LTD
Historical option data for AUBANK
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 672.60 | 27.15 | -0.40 | - | 3,000 | 1,000 | 23,000 | |||
| 4 Jul | 673.45 | 27.55 | - | 53,000 | 17,000 | 22,000 | ||||
| 3 Jul | 666.25 | 26.75 | - | 3,000 | 1,000 | 5,000 | ||||
| 2 Jul | 673.30 | 30.45 | - | 0 | 3,000 | 0 | ||||
| 1 Jul | 673.85 | 30.45 | - | 5,000 | 3,000 | 6,000 | ||||
| 28 Jun | 672.05 | 29.95 | - | 1,000 | -1,000 | 3,000 | ||||
| 27 Jun | 666.10 | 31.2 | - | 6,000 | 0 | 4,000 | ||||
| 26 Jun | 692.45 | 36.95 | - | 17,000 | 2,000 | 5,000 | ||||
| 25 Jun | 682.20 | 45 | - | 1,000 | 0 | 3,000 | ||||
| 24 Jun | 679.50 | 26.6 | - | 12,000 | 1,000 | 4,000 | ||||
| 21 Jun | 667.60 | 39.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 666.75 | 39.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 656.95 | 39.00 | - | 1,000 | 0 | 2,000 | ||||
|
|
||||||||||
| 18 Jun | 664.50 | 30.00 | - | 1,000 | 0 | 1,000 | ||||
| 14 Jun | 661.25 | 30.00 | - | 0 | 0 | 1,000 | ||||
| 13 Jun | 668.15 | 30.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 667.05 | 30.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 671.60 | 30.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 669.00 | 30.00 | - | 0 | 1,000 | 1,000 | ||||
| 5 Jun | 669.55 | 30.00 | - | 0 | 1,000 | 0 | ||||
| 3 Jun | 644.55 | 30.00 | - | 0 | 1,000 | 0 | ||||
| 31 May | 653.10 | 30.00 | - | 1,000 | 0 | 0 | ||||
For AU SMALL FINANCE BANK LTD - strike price 655 expiring on 25JUL2024
Delta for 655 CE is -
Historical price for 655 CE is as follows
On 5 Jul AUBANK was trading at 672.60. The strike last trading price was 27.15, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 23000
On 4 Jul AUBANK was trading at 673.45. The strike last trading price was 27.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 22000
On 3 Jul AUBANK was trading at 666.25. The strike last trading price was 26.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 5000
On 2 Jul AUBANK was trading at 673.30. The strike last trading price was 30.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 1 Jul AUBANK was trading at 673.85. The strike last trading price was 30.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 6000
On 28 Jun AUBANK was trading at 672.05. The strike last trading price was 29.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 3000
On 27 Jun AUBANK was trading at 666.10. The strike last trading price was 31.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 26 Jun AUBANK was trading at 692.45. The strike last trading price was 36.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 5000
On 25 Jun AUBANK was trading at 682.20. The strike last trading price was 45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 24 Jun AUBANK was trading at 679.50. The strike last trading price was 26.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 4000
On 21 Jun AUBANK was trading at 667.60. The strike last trading price was 39.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun AUBANK was trading at 666.75. The strike last trading price was 39.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun AUBANK was trading at 656.95. The strike last trading price was 39.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 18 Jun AUBANK was trading at 664.50. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 14 Jun AUBANK was trading at 661.25. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 13 Jun AUBANK was trading at 668.15. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun AUBANK was trading at 667.05. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun AUBANK was trading at 671.60. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun AUBANK was trading at 669.00. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 5 Jun AUBANK was trading at 669.55. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 3 Jun AUBANK was trading at 644.55. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 31 May AUBANK was trading at 653.10. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 672.60 | 18.35 | -0.40 | - | 92,000 | 33,000 | 1,13,000 |
| 4 Jul | 673.45 | 18.75 | - | 42,000 | 10,000 | 80,000 | |
| 3 Jul | 666.25 | 21.6 | - | 81,000 | 21,000 | 70,000 | |
| 2 Jul | 673.30 | 19.9 | - | 78,000 | -18,000 | 47,000 | |
| 1 Jul | 673.85 | 17.1 | - | 54,000 | 21,000 | 65,000 | |
| 28 Jun | 672.05 | 20.3 | - | 69,000 | 19,000 | 44,000 | |
| 27 Jun | 666.10 | 20.15 | - | 9,000 | 2,000 | 25,000 | |
| 26 Jun | 692.45 | 19.05 | - | 40,000 | 24,000 | 24,000 | |
| 25 Jun | 682.20 | 27.45 | - | 1,000 | 0 | 0 | |
| 24 Jun | 679.50 | 42.35 | - | 0 | 0 | 0 | |
| 21 Jun | 667.60 | 42.35 | - | 0 | 0 | 0 | |
| 20 Jun | 666.75 | 42.35 | - | 0 | 0 | 0 | |
| 19 Jun | 656.95 | 42.35 | - | 0 | 0 | 0 | |
| 18 Jun | 664.50 | 42.35 | - | 0 | 0 | 0 | |
| 14 Jun | 661.25 | 42.35 | - | 0 | 0 | 0 | |
| 13 Jun | 668.15 | 42.35 | - | 0 | 0 | 0 | |
| 12 Jun | 667.05 | 42.35 | - | 0 | 0 | 0 | |
| 11 Jun | 671.60 | 42.35 | - | 0 | 0 | 0 | |
| 7 Jun | 669.00 | 42.35 | - | 0 | 0 | 0 | |
| 5 Jun | 669.55 | 42.35 | - | 0 | 0 | 0 | |
| 3 Jun | 644.55 | 42.35 | - | 0 | 0 | 0 | |
| 31 May | 653.10 | 42.35 | - | 0 | 0 | 0 | |
For AU SMALL FINANCE BANK LTD - strike price 655 expiring on 25JUL2024
Delta for 655 PE is -
Historical price for 655 PE is as follows
On 5 Jul AUBANK was trading at 672.60. The strike last trading price was 18.35, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 113000
On 4 Jul AUBANK was trading at 673.45. The strike last trading price was 18.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 80000
On 3 Jul AUBANK was trading at 666.25. The strike last trading price was 21.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 70000
On 2 Jul AUBANK was trading at 673.30. The strike last trading price was 19.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 47000
On 1 Jul AUBANK was trading at 673.85. The strike last trading price was 17.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 65000
On 28 Jun AUBANK was trading at 672.05. The strike last trading price was 20.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 19000 which increased total open position to 44000
On 27 Jun AUBANK was trading at 666.10. The strike last trading price was 20.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 25000
On 26 Jun AUBANK was trading at 692.45. The strike last trading price was 19.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 24000
On 25 Jun AUBANK was trading at 682.20. The strike last trading price was 27.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun AUBANK was trading at 679.50. The strike last trading price was 42.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun AUBANK was trading at 667.60. The strike last trading price was 42.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun AUBANK was trading at 666.75. The strike last trading price was 42.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun AUBANK was trading at 656.95. The strike last trading price was 42.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun AUBANK was trading at 664.50. The strike last trading price was 42.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun AUBANK was trading at 661.25. The strike last trading price was 42.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun AUBANK was trading at 668.15. The strike last trading price was 42.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun AUBANK was trading at 667.05. The strike last trading price was 42.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun AUBANK was trading at 671.60. The strike last trading price was 42.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun AUBANK was trading at 669.00. The strike last trading price was 42.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun AUBANK was trading at 669.55. The strike last trading price was 42.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun AUBANK was trading at 644.55. The strike last trading price was 42.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May AUBANK was trading at 653.10. The strike last trading price was 42.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0