AUBANK
AU SMALL FINANCE BANK LTD
Historical option data for AUBANK
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 672.60 | 31.2 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 673.45 | 31.2 | - | 0 | 0 | 0 | ||||
| 3 Jul | 666.25 | 31.2 | - | 2,000 | 0 | 5,000 | ||||
| 2 Jul | 673.30 | 37.95 | - | 1,000 | 2,000 | 6,000 | ||||
| 1 Jul | 673.85 | 35.75 | - | 3,000 | -1,000 | 4,000 | ||||
| 28 Jun | 672.05 | 37 | - | 12,000 | 5,000 | 5,000 | ||||
| 27 Jun | 666.10 | 37.75 | - | 0 | 0 | 0 | ||||
| 26 Jun | 692.45 | 37.75 | - | 0 | 0 | 0 | ||||
| 25 Jun | 682.20 | 37.75 | - | 0 | 0 | 0 | ||||
| 24 Jun | 679.50 | 37.75 | - | 0 | 0 | 0 | ||||
| 21 Jun | 667.60 | 37.75 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Jun | 666.75 | 37.75 | - | 0 | 0 | 0 | ||||
| 19 Jun | 656.95 | 37.75 | - | 0 | 0 | 0 | ||||
| 18 Jun | 664.50 | 37.75 | - | 0 | 0 | 0 | ||||
| 14 Jun | 661.25 | 37.75 | - | 0 | 0 | 0 | ||||
| 13 Jun | 668.15 | 37.75 | - | 0 | 0 | 0 | ||||
| 12 Jun | 667.05 | 37.75 | - | 0 | 0 | 0 | ||||
| 11 Jun | 671.60 | 37.75 | - | 0 | 0 | 0 | ||||
| 10 Jun | 669.45 | 37.75 | - | 0 | 0 | 0 | ||||
| 7 Jun | 669.00 | 37.75 | - | 0 | 0 | 0 | ||||
| 6 Jun | 660.55 | 37.75 | - | 0 | 0 | 0 | ||||
| 5 Jun | 669.55 | 37.75 | - | 0 | 0 | 0 | ||||
| 4 Jun | 628.75 | 37.75 | - | 0 | 0 | 0 | ||||
| 3 Jun | 644.55 | 37.75 | - | 0 | 0 | 0 | ||||
| 31 May | 653.10 | 37.75 | - | 0 | 0 | 0 | ||||
For AU SMALL FINANCE BANK LTD - strike price 645 expiring on 25JUL2024
Delta for 645 CE is -
Historical price for 645 CE is as follows
On 5 Jul AUBANK was trading at 672.60. The strike last trading price was 31.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul AUBANK was trading at 673.45. The strike last trading price was 31.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul AUBANK was trading at 666.25. The strike last trading price was 31.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 2 Jul AUBANK was trading at 673.30. The strike last trading price was 37.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 6000
On 1 Jul AUBANK was trading at 673.85. The strike last trading price was 35.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 4000
On 28 Jun AUBANK was trading at 672.05. The strike last trading price was 37, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 27 Jun AUBANK was trading at 666.10. The strike last trading price was 37.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun AUBANK was trading at 692.45. The strike last trading price was 37.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun AUBANK was trading at 682.20. The strike last trading price was 37.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun AUBANK was trading at 679.50. The strike last trading price was 37.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun AUBANK was trading at 667.60. The strike last trading price was 37.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun AUBANK was trading at 666.75. The strike last trading price was 37.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun AUBANK was trading at 656.95. The strike last trading price was 37.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun AUBANK was trading at 664.50. The strike last trading price was 37.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun AUBANK was trading at 661.25. The strike last trading price was 37.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun AUBANK was trading at 668.15. The strike last trading price was 37.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun AUBANK was trading at 667.05. The strike last trading price was 37.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun AUBANK was trading at 671.60. The strike last trading price was 37.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun AUBANK was trading at 669.45. The strike last trading price was 37.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun AUBANK was trading at 669.00. The strike last trading price was 37.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun AUBANK was trading at 660.55. The strike last trading price was 37.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun AUBANK was trading at 669.55. The strike last trading price was 37.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun AUBANK was trading at 628.75. The strike last trading price was 37.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun AUBANK was trading at 644.55. The strike last trading price was 37.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May AUBANK was trading at 653.10. The strike last trading price was 37.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 672.60 | 13.8 | -1.80 | - | 56,000 | 2,000 | 75,000 |
| 4 Jul | 673.45 | 15.6 | - | 33,000 | 10,000 | 73,000 | |
| 3 Jul | 666.25 | 17 | - | 51,000 | 13,000 | 63,000 | |
| 2 Jul | 673.30 | 14.4 | - | 46,000 | 17,000 | 49,000 | |
| 1 Jul | 673.85 | 13.3 | - | 29,000 | 2,000 | 32,000 | |
| 28 Jun | 672.05 | 16.3 | - | 54,000 | 20,000 | 30,000 | |
| 27 Jun | 666.10 | 16.8 | - | 8,000 | 1,000 | 10,000 | |
| 26 Jun | 692.45 | 14.15 | - | 9,000 | 5,000 | 5,000 | |
| 25 Jun | 682.20 | 22.8 | - | 2,000 | 0 | 0 | |
| 24 Jun | 679.50 | 36.95 | - | 0 | 0 | 0 | |
| 21 Jun | 667.60 | 36.95 | - | 0 | 0 | 0 | |
| 20 Jun | 666.75 | 36.95 | - | 0 | 0 | 0 | |
| 19 Jun | 656.95 | 36.95 | - | 0 | 0 | 0 | |
| 18 Jun | 664.50 | 36.95 | - | 0 | 0 | 0 | |
| 14 Jun | 661.25 | 36.95 | - | 0 | 0 | 0 | |
| 13 Jun | 668.15 | 36.95 | - | 0 | 0 | 0 | |
| 12 Jun | 667.05 | 36.95 | - | 0 | 0 | 0 | |
| 11 Jun | 671.60 | 36.95 | - | 0 | 0 | 0 | |
| 10 Jun | 669.45 | 36.95 | - | 0 | 0 | 0 | |
| 7 Jun | 669.00 | 36.95 | - | 0 | 0 | 0 | |
| 6 Jun | 660.55 | 36.95 | - | 0 | 0 | 0 | |
| 5 Jun | 669.55 | 36.95 | - | 0 | 0 | 0 | |
| 4 Jun | 628.75 | 36.95 | - | 0 | 0 | 0 | |
| 3 Jun | 644.55 | 36.95 | - | 0 | 0 | 0 | |
| 31 May | 653.10 | 36.95 | - | 0 | 0 | 0 | |
For AU SMALL FINANCE BANK LTD - strike price 645 expiring on 25JUL2024
Delta for 645 PE is -
Historical price for 645 PE is as follows
On 5 Jul AUBANK was trading at 672.60. The strike last trading price was 13.8, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 75000
On 4 Jul AUBANK was trading at 673.45. The strike last trading price was 15.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 73000
On 3 Jul AUBANK was trading at 666.25. The strike last trading price was 17, which was lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 63000
On 2 Jul AUBANK was trading at 673.30. The strike last trading price was 14.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 49000
On 1 Jul AUBANK was trading at 673.85. The strike last trading price was 13.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 32000
On 28 Jun AUBANK was trading at 672.05. The strike last trading price was 16.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 30000
On 27 Jun AUBANK was trading at 666.10. The strike last trading price was 16.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 10000
On 26 Jun AUBANK was trading at 692.45. The strike last trading price was 14.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 25 Jun AUBANK was trading at 682.20. The strike last trading price was 22.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun AUBANK was trading at 679.50. The strike last trading price was 36.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun AUBANK was trading at 667.60. The strike last trading price was 36.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun AUBANK was trading at 666.75. The strike last trading price was 36.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun AUBANK was trading at 656.95. The strike last trading price was 36.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun AUBANK was trading at 664.50. The strike last trading price was 36.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun AUBANK was trading at 661.25. The strike last trading price was 36.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun AUBANK was trading at 668.15. The strike last trading price was 36.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun AUBANK was trading at 667.05. The strike last trading price was 36.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun AUBANK was trading at 671.60. The strike last trading price was 36.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun AUBANK was trading at 669.45. The strike last trading price was 36.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun AUBANK was trading at 669.00. The strike last trading price was 36.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun AUBANK was trading at 660.55. The strike last trading price was 36.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun AUBANK was trading at 669.55. The strike last trading price was 36.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun AUBANK was trading at 628.75. The strike last trading price was 36.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun AUBANK was trading at 644.55. The strike last trading price was 36.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May AUBANK was trading at 653.10. The strike last trading price was 36.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0