AUBANK
Au Small Finance Bank Ltd
Historical option data for AUBANK
06 Sep 2024 04:10 PM IST
| AUBANK 640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 703.00 | 67.8 | -0.20 | 21,000 | -6,000 | 2,47,000 | ||||
| 5 Sept | 702.90 | 68 | 14.50 | 68,000 | -15,000 | 2,54,000 | ||||
| 4 Sept | 687.75 | 53.5 | 12.00 | 22,000 | -5,000 | 2,70,000 | ||||
| 3 Sept | 674.25 | 41.5 | -3.80 | 45,000 | -19,000 | 2,76,000 | ||||
| 2 Sept | 680.80 | 45.3 | -5.05 | 1,42,000 | -42,000 | 2,96,000 | ||||
| 30 Aug | 688.70 | 50.35 | 31.75 | 16,22,000 | -1,58,000 | 3,39,000 | ||||
| 29 Aug | 640.35 | 18.6 | 4.60 | 21,97,000 | 96,000 | 4,98,000 | ||||
| 28 Aug | 632.55 | 14 | -2.60 | 3,04,000 | 69,000 | 4,04,000 | ||||
| 27 Aug | 635.10 | 16.6 | 0.60 | 3,72,000 | 53,000 | 3,36,000 | ||||
| 26 Aug | 633.45 | 16 | 4.00 | 9,20,000 | 1,27,000 | 2,83,000 | ||||
| 23 Aug | 625.80 | 12 | -2.20 | 1,57,000 | 43,000 | 1,48,000 | ||||
| 22 Aug | 633.40 | 14.2 | 1.70 | 1,97,000 | 25,000 | 1,05,000 | ||||
| 21 Aug | 625.20 | 12.5 | 1.10 | 49,000 | 20,000 | 76,000 | ||||
| 20 Aug | 621.15 | 11.4 | 0.40 | 20,000 | 2,000 | 56,000 | ||||
| 19 Aug | 615.25 | 11 | 0.10 | 6,000 | 4,000 | 55,000 | ||||
| 16 Aug | 613.20 | 10.9 | 1.40 | 6,000 | 1,000 | 51,000 | ||||
| 14 Aug | 603.05 | 9.5 | -2.10 | 7,000 | 1,000 | 50,000 | ||||
|
|
||||||||||
| 13 Aug | 611.95 | 11.6 | 0.00 | 0 | 13,000 | 0 | ||||
| 12 Aug | 609.75 | 11.6 | -4.25 | 26,000 | 13,000 | 49,000 | ||||
| 9 Aug | 625.95 | 15.85 | -2.50 | 12,000 | 5,000 | 36,000 | ||||
| 8 Aug | 626.10 | 18.35 | -3.85 | 9,000 | 7,000 | 30,000 | ||||
| 7 Aug | 630.85 | 22.2 | 2.20 | 4,000 | 0 | 23,000 | ||||
| 6 Aug | 635.90 | 20 | -0.80 | 1,000 | 0 | 22,000 | ||||
| 5 Aug | 632.00 | 20.8 | -4.40 | 3,000 | 0 | 22,000 | ||||
| 2 Aug | 637.60 | 25.2 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 644.75 | 25.2 | 0.00 | 0 | 5,000 | 0 | ||||
| 31 Jul | 646.05 | 25.2 | -6.80 | 6,000 | 5,000 | 22,000 | ||||
| 30 Jul | 651.45 | 32 | -3.10 | 1,000 | 1,000 | 17,000 | ||||
| 29 Jul | 650.05 | 35.1 | 8.25 | 15,000 | 13,000 | 16,000 | ||||
| 26 Jul | 650.40 | 26.85 | -42.40 | 4,000 | 3,000 | 3,000 | ||||
| 25 Jul | 631.65 | 69.25 | 69.25 | 0 | 0 | 0 | ||||
| 18 Jul | 633.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 634.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 640.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 643.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 633.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 629.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 640.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 642.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 672.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 673.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 666.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 673.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 673.85 | 0 | 0 | 0 | 0 | |||||
For Au Small Finance Bank Ltd - strike price 640 expiring on 26SEP2024
Delta for 640 CE is -
Historical price for 640 CE is as follows
On 6 Sept AUBANK was trading at 703.00. The strike last trading price was 67.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 247000
On 5 Sept AUBANK was trading at 702.90. The strike last trading price was 68, which was 14.50 higher than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 254000
On 4 Sept AUBANK was trading at 687.75. The strike last trading price was 53.5, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 270000
On 3 Sept AUBANK was trading at 674.25. The strike last trading price was 41.5, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by -19000 which decreased total open position to 276000
On 2 Sept AUBANK was trading at 680.80. The strike last trading price was 45.3, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by -42000 which decreased total open position to 296000
On 30 Aug AUBANK was trading at 688.70. The strike last trading price was 50.35, which was 31.75 higher than the previous day. The implied volatity was -, the open interest changed by -158000 which decreased total open position to 339000
On 29 Aug AUBANK was trading at 640.35. The strike last trading price was 18.6, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by 96000 which increased total open position to 498000
On 28 Aug AUBANK was trading at 632.55. The strike last trading price was 14, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 69000 which increased total open position to 404000
On 27 Aug AUBANK was trading at 635.10. The strike last trading price was 16.6, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 53000 which increased total open position to 336000
On 26 Aug AUBANK was trading at 633.45. The strike last trading price was 16, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 127000 which increased total open position to 283000
On 23 Aug AUBANK was trading at 625.80. The strike last trading price was 12, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 43000 which increased total open position to 148000
On 22 Aug AUBANK was trading at 633.40. The strike last trading price was 14.2, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 105000
On 21 Aug AUBANK was trading at 625.20. The strike last trading price was 12.5, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 76000
On 20 Aug AUBANK was trading at 621.15. The strike last trading price was 11.4, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 56000
On 19 Aug AUBANK was trading at 615.25. The strike last trading price was 11, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 55000
On 16 Aug AUBANK was trading at 613.20. The strike last trading price was 10.9, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 51000
On 14 Aug AUBANK was trading at 603.05. The strike last trading price was 9.5, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 50000
On 13 Aug AUBANK was trading at 611.95. The strike last trading price was 11.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 0
On 12 Aug AUBANK was trading at 609.75. The strike last trading price was 11.6, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 49000
On 9 Aug AUBANK was trading at 625.95. The strike last trading price was 15.85, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 36000
On 8 Aug AUBANK was trading at 626.10. The strike last trading price was 18.35, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 30000
On 7 Aug AUBANK was trading at 630.85. The strike last trading price was 22.2, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23000
On 6 Aug AUBANK was trading at 635.90. The strike last trading price was 20, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22000
On 5 Aug AUBANK was trading at 632.00. The strike last trading price was 20.8, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22000
On 2 Aug AUBANK was trading at 637.60. The strike last trading price was 25.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug AUBANK was trading at 644.75. The strike last trading price was 25.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 31 Jul AUBANK was trading at 646.05. The strike last trading price was 25.2, which was -6.80 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 22000
On 30 Jul AUBANK was trading at 651.45. The strike last trading price was 32, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 17000
On 29 Jul AUBANK was trading at 650.05. The strike last trading price was 35.1, which was 8.25 higher than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 16000
On 26 Jul AUBANK was trading at 650.40. The strike last trading price was 26.85, which was -42.40 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 25 Jul AUBANK was trading at 631.65. The strike last trading price was 69.25, which was 69.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul AUBANK was trading at 633.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul AUBANK was trading at 634.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul AUBANK was trading at 640.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul AUBANK was trading at 643.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul AUBANK was trading at 633.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul AUBANK was trading at 629.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul AUBANK was trading at 640.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul AUBANK was trading at 642.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul AUBANK was trading at 672.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul AUBANK was trading at 673.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul AUBANK was trading at 666.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul AUBANK was trading at 673.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul AUBANK was trading at 673.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AUBANK 640 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 703.00 | 2.7 | -0.05 | 4,72,000 | 33,000 | 6,61,000 |
| 5 Sept | 702.90 | 2.75 | -1.90 | 10,10,000 | 87,000 | 6,26,000 |
| 4 Sept | 687.75 | 4.65 | -1.85 | 10,06,000 | -37,000 | 5,40,000 |
| 3 Sept | 674.25 | 6.5 | 0.50 | 9,11,000 | 77,000 | 5,77,000 |
| 2 Sept | 680.80 | 6 | 0.10 | 7,96,000 | -79,000 | 5,01,000 |
| 30 Aug | 688.70 | 5.9 | -12.10 | 28,40,000 | 4,59,000 | 5,81,000 |
| 29 Aug | 640.35 | 18 | -8.00 | 3,62,000 | 39,000 | 1,23,000 |
| 28 Aug | 632.55 | 26 | 5.40 | 77,000 | 39,000 | 83,000 |
| 27 Aug | 635.10 | 20.6 | -2.65 | 69,000 | 13,000 | 45,000 |
| 26 Aug | 633.45 | 23.25 | -2.90 | 55,000 | 23,000 | 32,000 |
| 23 Aug | 625.80 | 26.15 | 0.00 | 0 | 3,000 | 0 |
| 22 Aug | 633.40 | 26.15 | -4.65 | 3,000 | 2,000 | 8,000 |
| 21 Aug | 625.20 | 30.8 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 621.15 | 30.8 | -11.20 | 2,000 | 1,000 | 7,000 |
| 19 Aug | 615.25 | 42 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 613.20 | 42 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 603.05 | 42 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 611.95 | 42 | 0.00 | 0 | 1,000 | 0 |
| 12 Aug | 609.75 | 42 | 11.45 | 1,000 | 0 | 5,000 |
| 9 Aug | 625.95 | 30.55 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 626.10 | 30.55 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 630.85 | 30.55 | 0.00 | 0 | 1,000 | 0 |
| 6 Aug | 635.90 | 30.55 | 2.55 | 2,000 | 1,000 | 5,000 |
| 5 Aug | 632.00 | 28 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 637.60 | 28 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 644.75 | 28 | 0.00 | 0 | 2,000 | 0 |
| 31 Jul | 646.05 | 28 | 5.00 | 3,000 | 1,000 | 3,000 |
| 30 Jul | 651.45 | 23 | -1.55 | 1,000 | 1,000 | 1,000 |
| 29 Jul | 650.05 | 24.55 | -7.05 | 2,000 | 0 | 0 |
| 26 Jul | 650.40 | 31.6 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 631.65 | 31.6 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 633.05 | 31.6 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 634.45 | 31.6 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 640.85 | 31.6 | 31.60 | 0 | 0 | 0 |
| 12 Jul | 643.80 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 633.40 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 629.95 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 640.05 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 642.70 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 672.60 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 673.45 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 666.25 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 673.30 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 673.85 | 0 | 0 | 0 | 0 | |
For Au Small Finance Bank Ltd - strike price 640 expiring on 26SEP2024
Delta for 640 PE is -
Historical price for 640 PE is as follows
On 6 Sept AUBANK was trading at 703.00. The strike last trading price was 2.7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 661000
On 5 Sept AUBANK was trading at 702.90. The strike last trading price was 2.75, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 87000 which increased total open position to 626000
On 4 Sept AUBANK was trading at 687.75. The strike last trading price was 4.65, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by -37000 which decreased total open position to 540000
On 3 Sept AUBANK was trading at 674.25. The strike last trading price was 6.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 77000 which increased total open position to 577000
On 2 Sept AUBANK was trading at 680.80. The strike last trading price was 6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -79000 which decreased total open position to 501000
On 30 Aug AUBANK was trading at 688.70. The strike last trading price was 5.9, which was -12.10 lower than the previous day. The implied volatity was -, the open interest changed by 459000 which increased total open position to 581000
On 29 Aug AUBANK was trading at 640.35. The strike last trading price was 18, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 123000
On 28 Aug AUBANK was trading at 632.55. The strike last trading price was 26, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 83000
On 27 Aug AUBANK was trading at 635.10. The strike last trading price was 20.6, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 45000
On 26 Aug AUBANK was trading at 633.45. The strike last trading price was 23.25, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 23000 which increased total open position to 32000
On 23 Aug AUBANK was trading at 625.80. The strike last trading price was 26.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 22 Aug AUBANK was trading at 633.40. The strike last trading price was 26.15, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 8000
On 21 Aug AUBANK was trading at 625.20. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug AUBANK was trading at 621.15. The strike last trading price was 30.8, which was -11.20 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 7000
On 19 Aug AUBANK was trading at 615.25. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug AUBANK was trading at 613.20. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug AUBANK was trading at 603.05. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug AUBANK was trading at 611.95. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 12 Aug AUBANK was trading at 609.75. The strike last trading price was 42, which was 11.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 9 Aug AUBANK was trading at 625.95. The strike last trading price was 30.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug AUBANK was trading at 626.10. The strike last trading price was 30.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AUBANK was trading at 630.85. The strike last trading price was 30.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 6 Aug AUBANK was trading at 635.90. The strike last trading price was 30.55, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 5000
On 5 Aug AUBANK was trading at 632.00. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug AUBANK was trading at 637.60. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug AUBANK was trading at 644.75. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 31 Jul AUBANK was trading at 646.05. The strike last trading price was 28, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 3000
On 30 Jul AUBANK was trading at 651.45. The strike last trading price was 23, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 29 Jul AUBANK was trading at 650.05. The strike last trading price was 24.55, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul AUBANK was trading at 650.40. The strike last trading price was 31.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul AUBANK was trading at 631.65. The strike last trading price was 31.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul AUBANK was trading at 633.05. The strike last trading price was 31.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul AUBANK was trading at 634.45. The strike last trading price was 31.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul AUBANK was trading at 640.85. The strike last trading price was 31.6, which was 31.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul AUBANK was trading at 643.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul AUBANK was trading at 633.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul AUBANK was trading at 629.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul AUBANK was trading at 640.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul AUBANK was trading at 642.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul AUBANK was trading at 672.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul AUBANK was trading at 673.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul AUBANK was trading at 666.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul AUBANK was trading at 673.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul AUBANK was trading at 673.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0