AUBANK
AU SMALL FINANCE BANK LTD
Historical option data for AUBANK
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 672.60 | 36.6 | 0.30 | - | 8,000 | 0 | 24,000 | |||
| 4 Jul | 673.45 | 36.3 | - | 13,000 | 1,000 | 24,000 | ||||
| 3 Jul | 666.25 | 34.15 | - | 3,000 | 0 | 23,000 | ||||
| 2 Jul | 673.30 | 36 | - | 3,000 | -5,000 | 23,000 | ||||
| 1 Jul | 673.85 | 40.95 | - | 18,000 | 3,000 | 28,000 | ||||
| 28 Jun | 672.05 | 37.25 | - | 13,000 | 5,000 | 25,000 | ||||
| 27 Jun | 666.10 | 40 | - | 10,000 | -1,000 | 20,000 | ||||
|
|
||||||||||
| 26 Jun | 692.45 | 46.65 | - | 6,000 | 4,000 | 22,000 | ||||
| 25 Jun | 682.20 | 38.3 | - | 31,000 | 8,000 | 18,000 | ||||
| 24 Jun | 679.50 | 40 | - | 16,000 | 10,000 | 10,000 | ||||
| 21 Jun | 667.60 | 37.40 | - | 0 | 0 | 0 | ||||
| 20 Jun | 666.75 | 37.40 | - | 0 | 0 | 0 | ||||
| 19 Jun | 656.95 | 37.40 | - | 0 | 0 | 0 | ||||
| 18 Jun | 664.50 | 37.40 | - | 0 | 0 | 0 | ||||
| 14 Jun | 661.25 | 37.40 | - | 0 | 0 | 0 | ||||
| 13 Jun | 668.15 | 37.40 | - | 0 | 0 | 0 | ||||
| 12 Jun | 667.05 | 37.40 | - | 0 | 0 | 0 | ||||
| 11 Jun | 671.60 | 37.40 | - | 0 | 0 | 0 | ||||
| 10 Jun | 669.45 | 37.40 | - | 0 | 0 | 0 | ||||
| 7 Jun | 669.00 | 37.40 | - | 0 | 0 | 0 | ||||
| 6 Jun | 660.55 | 37.40 | - | 0 | 0 | 0 | ||||
| 5 Jun | 669.55 | 37.40 | - | 0 | 0 | 0 | ||||
| 4 Jun | 628.75 | 37.40 | - | 0 | 0 | 0 | ||||
| 3 Jun | 644.55 | 37.40 | - | 0 | 0 | 0 | ||||
| 31 May | 653.10 | 37.40 | - | 0 | 0 | 0 | ||||
| 30 May | 638.60 | 37.40 | - | 0 | 0 | 0 | ||||
| 29 May | 648.30 | 37.40 | - | 0 | 0 | 0 | ||||
| 28 May | 636.35 | 37.40 | - | 0 | 0 | 0 | ||||
| 23 May | 619.45 | 37.40 | - | 0 | 0 | 0 | ||||
| 22 May | 603.30 | 37.40 | - | 0 | 0 | 0 | ||||
| 21 May | 615.50 | 37.40 | - | 0 | 0 | 0 | ||||
For AU SMALL FINANCE BANK LTD - strike price 640 expiring on 25JUL2024
Delta for 640 CE is -
Historical price for 640 CE is as follows
On 5 Jul AUBANK was trading at 672.60. The strike last trading price was 36.6, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24000
On 4 Jul AUBANK was trading at 673.45. The strike last trading price was 36.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 24000
On 3 Jul AUBANK was trading at 666.25. The strike last trading price was 34.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23000
On 2 Jul AUBANK was trading at 673.30. The strike last trading price was 36, which was lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 23000
On 1 Jul AUBANK was trading at 673.85. The strike last trading price was 40.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 28000
On 28 Jun AUBANK was trading at 672.05. The strike last trading price was 37.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 25000
On 27 Jun AUBANK was trading at 666.10. The strike last trading price was 40, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 20000
On 26 Jun AUBANK was trading at 692.45. The strike last trading price was 46.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 22000
On 25 Jun AUBANK was trading at 682.20. The strike last trading price was 38.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 18000
On 24 Jun AUBANK was trading at 679.50. The strike last trading price was 40, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 10000
On 21 Jun AUBANK was trading at 667.60. The strike last trading price was 37.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun AUBANK was trading at 666.75. The strike last trading price was 37.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun AUBANK was trading at 656.95. The strike last trading price was 37.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun AUBANK was trading at 664.50. The strike last trading price was 37.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun AUBANK was trading at 661.25. The strike last trading price was 37.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun AUBANK was trading at 668.15. The strike last trading price was 37.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun AUBANK was trading at 667.05. The strike last trading price was 37.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun AUBANK was trading at 671.60. The strike last trading price was 37.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun AUBANK was trading at 669.45. The strike last trading price was 37.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun AUBANK was trading at 669.00. The strike last trading price was 37.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun AUBANK was trading at 660.55. The strike last trading price was 37.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun AUBANK was trading at 669.55. The strike last trading price was 37.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun AUBANK was trading at 628.75. The strike last trading price was 37.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun AUBANK was trading at 644.55. The strike last trading price was 37.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May AUBANK was trading at 653.10. The strike last trading price was 37.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May AUBANK was trading at 638.60. The strike last trading price was 37.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May AUBANK was trading at 648.30. The strike last trading price was 37.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May AUBANK was trading at 636.35. The strike last trading price was 37.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May AUBANK was trading at 619.45. The strike last trading price was 37.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May AUBANK was trading at 603.30. The strike last trading price was 37.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May AUBANK was trading at 615.50. The strike last trading price was 37.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 672.60 | 12.3 | -0.80 | - | 52,000 | -4,000 | 1,80,000 |
| 4 Jul | 673.45 | 13.1 | - | 1,35,000 | 9,000 | 1,84,000 | |
| 3 Jul | 666.25 | 15.15 | - | 1,34,000 | 1,000 | 1,75,000 | |
| 2 Jul | 673.30 | 13.85 | - | 2,59,000 | 42,000 | 1,74,000 | |
| 1 Jul | 673.85 | 11.7 | - | 88,000 | 15,000 | 1,32,000 | |
| 28 Jun | 672.05 | 14.55 | - | 1,30,000 | 0 | 1,17,000 | |
| 27 Jun | 666.10 | 15.3 | - | 66,000 | 1,000 | 1,17,000 | |
| 26 Jun | 692.45 | 13.05 | - | 1,18,000 | 18,000 | 1,16,000 | |
| 25 Jun | 682.20 | 19.55 | - | 1,23,000 | 47,000 | 98,000 | |
| 24 Jun | 679.50 | 17.5 | - | 76,000 | 43,000 | 51,000 | |
| 21 Jun | 667.60 | 19.95 | - | 4,000 | 3,000 | 7,000 | |
| 20 Jun | 666.75 | 21.60 | - | 4,000 | 3,000 | 3,000 | |
| 19 Jun | 656.95 | 57.00 | - | 0 | 0 | 0 | |
| 18 Jun | 664.50 | 57.00 | - | 0 | 0 | 0 | |
| 14 Jun | 661.25 | 57.00 | - | 0 | 0 | 0 | |
| 13 Jun | 668.15 | 57.00 | - | 0 | 0 | 0 | |
| 12 Jun | 667.05 | 57.00 | - | 0 | 0 | 0 | |
| 11 Jun | 671.60 | 57.00 | - | 0 | 0 | 0 | |
| 10 Jun | 669.45 | 57.00 | - | 0 | 0 | 0 | |
| 7 Jun | 669.00 | 57.00 | - | 0 | 0 | 0 | |
| 6 Jun | 660.55 | 57.00 | - | 0 | 0 | 0 | |
| 5 Jun | 669.55 | 57.00 | - | 0 | 0 | 0 | |
| 4 Jun | 628.75 | 57.00 | - | 0 | 0 | 0 | |
| 3 Jun | 644.55 | 57.00 | - | 0 | 0 | 0 | |
| 31 May | 653.10 | 57.00 | - | 0 | 0 | 0 | |
| 30 May | 638.60 | 57.00 | - | 0 | 0 | 0 | |
| 29 May | 648.30 | 0.00 | - | 0 | 0 | 0 | |
| 28 May | 636.35 | 0.00 | - | 0 | 0 | 0 | |
| 23 May | 619.45 | 0.00 | - | 0 | 0 | 0 | |
| 22 May | 603.30 | 0.00 | - | 0 | 0 | 0 | |
| 21 May | 615.50 | 0.00 | - | 0 | 0 | 0 | |
For AU SMALL FINANCE BANK LTD - strike price 640 expiring on 25JUL2024
Delta for 640 PE is -
Historical price for 640 PE is as follows
On 5 Jul AUBANK was trading at 672.60. The strike last trading price was 12.3, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 180000
On 4 Jul AUBANK was trading at 673.45. The strike last trading price was 13.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 184000
On 3 Jul AUBANK was trading at 666.25. The strike last trading price was 15.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 175000
On 2 Jul AUBANK was trading at 673.30. The strike last trading price was 13.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 174000
On 1 Jul AUBANK was trading at 673.85. The strike last trading price was 11.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 132000
On 28 Jun AUBANK was trading at 672.05. The strike last trading price was 14.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 117000
On 27 Jun AUBANK was trading at 666.10. The strike last trading price was 15.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 117000
On 26 Jun AUBANK was trading at 692.45. The strike last trading price was 13.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 116000
On 25 Jun AUBANK was trading at 682.20. The strike last trading price was 19.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 47000 which increased total open position to 98000
On 24 Jun AUBANK was trading at 679.50. The strike last trading price was 17.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 43000 which increased total open position to 51000
On 21 Jun AUBANK was trading at 667.60. The strike last trading price was 19.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 7000
On 20 Jun AUBANK was trading at 666.75. The strike last trading price was 21.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 19 Jun AUBANK was trading at 656.95. The strike last trading price was 57.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun AUBANK was trading at 664.50. The strike last trading price was 57.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun AUBANK was trading at 661.25. The strike last trading price was 57.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun AUBANK was trading at 668.15. The strike last trading price was 57.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun AUBANK was trading at 667.05. The strike last trading price was 57.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun AUBANK was trading at 671.60. The strike last trading price was 57.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun AUBANK was trading at 669.45. The strike last trading price was 57.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun AUBANK was trading at 669.00. The strike last trading price was 57.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun AUBANK was trading at 660.55. The strike last trading price was 57.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun AUBANK was trading at 669.55. The strike last trading price was 57.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun AUBANK was trading at 628.75. The strike last trading price was 57.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun AUBANK was trading at 644.55. The strike last trading price was 57.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May AUBANK was trading at 653.10. The strike last trading price was 57.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May AUBANK was trading at 638.60. The strike last trading price was 57.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May AUBANK was trading at 648.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May AUBANK was trading at 636.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May AUBANK was trading at 619.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May AUBANK was trading at 603.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May AUBANK was trading at 615.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0