AUBANK
AU SMALL FINANCE BANK LTD
Historical option data for AUBANK
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 672.60 | 44.05 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 673.45 | 44.05 | - | 0 | 0 | 0 | ||||
| 3 Jul | 666.25 | 44.05 | - | 0 | 0 | 0 | ||||
| 2 Jul | 673.30 | 44.05 | - | 0 | 1,000 | 0 | ||||
| 1 Jul | 673.85 | 44.05 | - | 2,000 | 1,000 | 2,000 | ||||
|
|
||||||||||
| 28 Jun | 672.05 | 42.25 | - | 2,000 | 1,000 | 1,000 | ||||
| 27 Jun | 666.10 | 42.65 | - | 0 | 0 | 0 | ||||
| 26 Jun | 692.45 | 42.65 | - | 0 | 0 | 0 | ||||
| 25 Jun | 682.20 | 42.65 | - | 0 | 0 | 0 | ||||
| 24 Jun | 679.50 | 42.65 | - | 0 | 0 | 0 | ||||
| 21 Jun | 667.60 | 42.65 | - | 0 | 0 | 0 | ||||
| 20 Jun | 666.75 | 42.65 | - | 0 | 0 | 0 | ||||
| 19 Jun | 656.95 | 42.65 | - | 0 | 0 | 0 | ||||
| 18 Jun | 664.50 | 42.65 | - | 0 | 0 | 0 | ||||
| 14 Jun | 661.25 | 42.65 | - | 0 | 0 | 0 | ||||
| 13 Jun | 668.15 | 42.65 | - | 0 | 0 | 0 | ||||
| 12 Jun | 667.05 | 42.65 | - | 0 | 0 | 0 | ||||
| 11 Jun | 671.60 | 42.65 | - | 0 | 0 | 0 | ||||
| 10 Jun | 669.45 | 42.65 | - | 0 | 0 | 0 | ||||
| 7 Jun | 669.00 | 42.65 | - | 0 | 0 | 0 | ||||
| 6 Jun | 660.55 | 42.65 | - | 0 | 0 | 0 | ||||
| 5 Jun | 669.55 | 42.65 | - | 0 | 0 | 0 | ||||
| 4 Jun | 628.75 | 42.65 | - | 0 | 0 | 0 | ||||
| 3 Jun | 644.55 | 42.65 | - | 0 | 0 | 0 | ||||
| 31 May | 653.10 | 42.65 | - | 0 | 0 | 0 | ||||
For AU SMALL FINANCE BANK LTD - strike price 635 expiring on 25JUL2024
Delta for 635 CE is -
Historical price for 635 CE is as follows
On 5 Jul AUBANK was trading at 672.60. The strike last trading price was 44.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul AUBANK was trading at 673.45. The strike last trading price was 44.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul AUBANK was trading at 666.25. The strike last trading price was 44.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul AUBANK was trading at 673.30. The strike last trading price was 44.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 1 Jul AUBANK was trading at 673.85. The strike last trading price was 44.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 2000
On 28 Jun AUBANK was trading at 672.05. The strike last trading price was 42.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 27 Jun AUBANK was trading at 666.10. The strike last trading price was 42.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun AUBANK was trading at 692.45. The strike last trading price was 42.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun AUBANK was trading at 682.20. The strike last trading price was 42.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun AUBANK was trading at 679.50. The strike last trading price was 42.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun AUBANK was trading at 667.60. The strike last trading price was 42.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun AUBANK was trading at 666.75. The strike last trading price was 42.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun AUBANK was trading at 656.95. The strike last trading price was 42.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun AUBANK was trading at 664.50. The strike last trading price was 42.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun AUBANK was trading at 661.25. The strike last trading price was 42.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun AUBANK was trading at 668.15. The strike last trading price was 42.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun AUBANK was trading at 667.05. The strike last trading price was 42.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun AUBANK was trading at 671.60. The strike last trading price was 42.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun AUBANK was trading at 669.45. The strike last trading price was 42.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun AUBANK was trading at 669.00. The strike last trading price was 42.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun AUBANK was trading at 660.55. The strike last trading price was 42.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun AUBANK was trading at 669.55. The strike last trading price was 42.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun AUBANK was trading at 628.75. The strike last trading price was 42.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun AUBANK was trading at 644.55. The strike last trading price was 42.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May AUBANK was trading at 653.10. The strike last trading price was 42.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 672.60 | 10.45 | -0.50 | - | 13,000 | 7,000 | 34,000 |
| 4 Jul | 673.45 | 10.95 | - | 27,000 | 1,000 | 27,000 | |
| 3 Jul | 666.25 | 11.9 | - | 37,000 | -8,000 | 26,000 | |
| 2 Jul | 673.30 | 12.2 | - | 20,000 | 2,000 | 22,000 | |
| 1 Jul | 673.85 | 9.4 | - | 41,000 | 7,000 | 20,000 | |
| 28 Jun | 672.05 | 12.05 | - | 18,000 | 8,000 | 13,000 | |
| 27 Jun | 666.10 | 12.5 | - | 1,000 | 0 | 5,000 | |
| 26 Jun | 692.45 | 11.5 | - | 34,000 | 7,000 | 7,000 | |
| 25 Jun | 682.20 | 15 | - | 13,000 | 0 | 0 | |
| 24 Jun | 679.50 | 32 | - | 0 | 0 | 0 | |
| 21 Jun | 667.60 | 32.00 | - | 0 | 0 | 0 | |
| 20 Jun | 666.75 | 32.00 | - | 0 | 0 | 0 | |
| 19 Jun | 656.95 | 32.00 | - | 0 | 0 | 0 | |
| 18 Jun | 664.50 | 32.00 | - | 0 | 0 | 0 | |
| 14 Jun | 661.25 | 32.00 | - | 0 | 0 | 0 | |
| 13 Jun | 668.15 | 32.00 | - | 0 | 0 | 0 | |
| 12 Jun | 667.05 | 32.00 | - | 0 | 0 | 0 | |
| 11 Jun | 671.60 | 32.00 | - | 0 | 0 | 0 | |
| 10 Jun | 669.45 | 32.00 | - | 0 | 0 | 0 | |
| 7 Jun | 669.00 | 32.00 | - | 0 | 0 | 0 | |
| 6 Jun | 660.55 | 32.00 | - | 0 | 0 | 0 | |
| 5 Jun | 669.55 | 32.00 | - | 0 | 0 | 0 | |
| 4 Jun | 628.75 | 32.00 | - | 0 | 0 | 0 | |
| 3 Jun | 644.55 | 32.00 | - | 0 | 0 | 0 | |
| 31 May | 653.10 | 32.00 | - | 0 | 0 | 0 | |
For AU SMALL FINANCE BANK LTD - strike price 635 expiring on 25JUL2024
Delta for 635 PE is -
Historical price for 635 PE is as follows
On 5 Jul AUBANK was trading at 672.60. The strike last trading price was 10.45, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 34000
On 4 Jul AUBANK was trading at 673.45. The strike last trading price was 10.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 27000
On 3 Jul AUBANK was trading at 666.25. The strike last trading price was 11.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 26000
On 2 Jul AUBANK was trading at 673.30. The strike last trading price was 12.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 22000
On 1 Jul AUBANK was trading at 673.85. The strike last trading price was 9.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 20000
On 28 Jun AUBANK was trading at 672.05. The strike last trading price was 12.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 13000
On 27 Jun AUBANK was trading at 666.10. The strike last trading price was 12.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 26 Jun AUBANK was trading at 692.45. The strike last trading price was 11.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 7000
On 25 Jun AUBANK was trading at 682.20. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun AUBANK was trading at 679.50. The strike last trading price was 32, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun AUBANK was trading at 667.60. The strike last trading price was 32.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun AUBANK was trading at 666.75. The strike last trading price was 32.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun AUBANK was trading at 656.95. The strike last trading price was 32.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun AUBANK was trading at 664.50. The strike last trading price was 32.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun AUBANK was trading at 661.25. The strike last trading price was 32.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun AUBANK was trading at 668.15. The strike last trading price was 32.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun AUBANK was trading at 667.05. The strike last trading price was 32.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun AUBANK was trading at 671.60. The strike last trading price was 32.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun AUBANK was trading at 669.45. The strike last trading price was 32.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun AUBANK was trading at 669.00. The strike last trading price was 32.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun AUBANK was trading at 660.55. The strike last trading price was 32.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun AUBANK was trading at 669.55. The strike last trading price was 32.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun AUBANK was trading at 628.75. The strike last trading price was 32.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun AUBANK was trading at 644.55. The strike last trading price was 32.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May AUBANK was trading at 653.10. The strike last trading price was 32.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0