AUBANK
AU SMALL FINANCE BANK LTD
Historical option data for AUBANK
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 672.60 | 52.35 | 3.80 | - | 4,000 | 4,000 | 10,000 | |||
| 4 Jul | 673.45 | 48.55 | - | 13,000 | 6,000 | 6,000 | ||||
| 3 Jul | 666.25 | 47.4 | - | 2,000 | 0 | 0 | ||||
| 2 Jul | 673.30 | 45.8 | - | 0 | 0 | 0 | ||||
| 1 Jul | 673.85 | 45.8 | - | 0 | 0 | 0 | ||||
| 28 Jun | 672.05 | 45.8 | - | 0 | 0 | 0 | ||||
| 27 Jun | 666.10 | 45.8 | - | 0 | 0 | 0 | ||||
| 26 Jun | 692.45 | 45.8 | - | 0 | 0 | 0 | ||||
| 25 Jun | 682.20 | 45.8 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jun | 679.50 | 45.8 | - | 0 | 0 | 0 | ||||
| 21 Jun | 667.60 | 45.80 | - | 0 | 0 | 0 | ||||
| 20 Jun | 666.75 | 45.80 | - | 0 | 0 | 0 | ||||
| 19 Jun | 656.95 | 45.80 | - | 0 | 0 | 0 | ||||
| 18 Jun | 664.50 | 45.80 | - | 0 | 0 | 0 | ||||
| 14 Jun | 661.25 | 45.80 | - | 0 | 0 | 0 | ||||
| 13 Jun | 668.15 | 45.80 | - | 0 | 0 | 0 | ||||
| 12 Jun | 667.05 | 45.80 | - | 0 | 0 | 0 | ||||
| 11 Jun | 671.60 | 45.80 | - | 0 | 0 | 0 | ||||
| 10 Jun | 669.45 | 45.80 | - | 0 | 0 | 0 | ||||
| 7 Jun | 669.00 | 45.80 | - | 0 | 0 | 0 | ||||
| 6 Jun | 660.55 | 45.80 | - | 0 | 0 | 0 | ||||
| 5 Jun | 669.55 | 45.80 | - | 0 | 0 | 0 | ||||
| 4 Jun | 628.75 | 45.80 | - | 0 | 0 | 0 | ||||
| 3 Jun | 644.55 | 45.80 | - | 0 | 0 | 0 | ||||
| 31 May | 653.10 | 45.80 | - | 0 | 0 | 0 | ||||
| 30 May | 638.60 | 45.80 | - | 0 | 0 | 0 | ||||
| 29 May | 648.30 | 45.80 | - | 0 | 0 | 0 | ||||
| 28 May | 636.35 | 45.80 | - | 0 | 0 | 0 | ||||
| 23 May | 619.45 | 45.80 | - | 0 | 0 | 0 | ||||
| 22 May | 603.30 | 45.80 | - | 0 | 0 | 0 | ||||
| 21 May | 615.50 | 45.80 | - | 0 | 0 | 0 | ||||
For AU SMALL FINANCE BANK LTD - strike price 620 expiring on 25JUL2024
Delta for 620 CE is -
Historical price for 620 CE is as follows
On 5 Jul AUBANK was trading at 672.60. The strike last trading price was 52.35, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 10000
On 4 Jul AUBANK was trading at 673.45. The strike last trading price was 48.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000
On 3 Jul AUBANK was trading at 666.25. The strike last trading price was 47.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul AUBANK was trading at 673.30. The strike last trading price was 45.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul AUBANK was trading at 673.85. The strike last trading price was 45.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun AUBANK was trading at 672.05. The strike last trading price was 45.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun AUBANK was trading at 666.10. The strike last trading price was 45.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun AUBANK was trading at 692.45. The strike last trading price was 45.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun AUBANK was trading at 682.20. The strike last trading price was 45.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun AUBANK was trading at 679.50. The strike last trading price was 45.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun AUBANK was trading at 667.60. The strike last trading price was 45.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun AUBANK was trading at 666.75. The strike last trading price was 45.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun AUBANK was trading at 656.95. The strike last trading price was 45.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun AUBANK was trading at 664.50. The strike last trading price was 45.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun AUBANK was trading at 661.25. The strike last trading price was 45.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun AUBANK was trading at 668.15. The strike last trading price was 45.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun AUBANK was trading at 667.05. The strike last trading price was 45.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun AUBANK was trading at 671.60. The strike last trading price was 45.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun AUBANK was trading at 669.45. The strike last trading price was 45.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun AUBANK was trading at 669.00. The strike last trading price was 45.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun AUBANK was trading at 660.55. The strike last trading price was 45.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun AUBANK was trading at 669.55. The strike last trading price was 45.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun AUBANK was trading at 628.75. The strike last trading price was 45.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun AUBANK was trading at 644.55. The strike last trading price was 45.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May AUBANK was trading at 653.10. The strike last trading price was 45.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May AUBANK was trading at 638.60. The strike last trading price was 45.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May AUBANK was trading at 648.30. The strike last trading price was 45.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May AUBANK was trading at 636.35. The strike last trading price was 45.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May AUBANK was trading at 619.45. The strike last trading price was 45.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May AUBANK was trading at 603.30. The strike last trading price was 45.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May AUBANK was trading at 615.50. The strike last trading price was 45.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 672.60 | 6.9 | -0.05 | - | 1,97,000 | -22,000 | 2,86,000 |
| 4 Jul | 673.45 | 6.95 | - | 1,02,000 | -22,000 | 3,08,000 | |
| 3 Jul | 666.25 | 8.75 | - | 2,25,000 | 37,000 | 3,30,000 | |
| 2 Jul | 673.30 | 8.1 | - | 3,04,000 | 51,000 | 2,94,000 | |
| 1 Jul | 673.85 | 6.65 | - | 58,000 | 4,000 | 2,43,000 | |
| 28 Jun | 672.05 | 8.5 | - | 1,66,000 | 23,000 | 2,39,000 | |
| 27 Jun | 666.10 | 9.6 | - | 2,67,000 | 15,000 | 2,16,000 | |
| 26 Jun | 692.45 | 8.3 | - | 2,05,000 | 24,000 | 2,03,000 | |
| 25 Jun | 682.20 | 12.4 | - | 1,58,000 | 44,000 | 1,79,000 | |
| 24 Jun | 679.50 | 11.2 | - | 1,47,000 | 66,000 | 1,35,000 | |
| 21 Jun | 667.60 | 12.50 | - | 2,000 | -1,000 | 69,000 | |
| 20 Jun | 666.75 | 14.00 | - | 16,000 | 10,000 | 69,000 | |
| 19 Jun | 656.95 | 17.45 | - | 43,000 | 28,000 | 59,000 | |
| 18 Jun | 664.50 | 10.25 | - | 30,000 | 25,000 | 32,000 | |
| 14 Jun | 661.25 | 11.50 | - | 2,000 | 1,000 | 7,000 | |
| 13 Jun | 668.15 | 11.30 | - | 0 | 4,000 | 0 | |
| 12 Jun | 667.05 | 11.30 | - | 4,000 | 3,000 | 5,000 | |
| 11 Jun | 671.60 | 14.00 | - | 1,000 | 0 | 1,000 | |
| 10 Jun | 669.45 | 17.00 | - | 4,000 | 2,000 | 2,000 | |
| 7 Jun | 669.00 | 45.75 | - | 0 | 0 | 0 | |
| 6 Jun | 660.55 | 45.75 | - | 0 | 0 | 0 | |
| 5 Jun | 669.55 | 45.75 | - | 0 | 0 | 0 | |
| 4 Jun | 628.75 | 45.75 | - | 0 | 0 | 0 | |
| 3 Jun | 644.55 | 45.75 | - | 0 | 0 | 0 | |
| 31 May | 653.10 | 45.75 | - | 0 | 0 | 0 | |
| 30 May | 638.60 | 45.75 | - | 0 | 0 | 0 | |
| 29 May | 648.30 | 45.75 | - | 0 | 0 | 0 | |
| 28 May | 636.35 | 45.75 | - | 0 | 0 | 0 | |
| 23 May | 619.45 | 45.75 | - | 0 | 0 | 0 | |
| 22 May | 603.30 | 45.75 | - | 0 | 0 | 0 | |
| 21 May | 615.50 | 45.75 | - | 0 | 0 | 0 | |
For AU SMALL FINANCE BANK LTD - strike price 620 expiring on 25JUL2024
Delta for 620 PE is -
Historical price for 620 PE is as follows
On 5 Jul AUBANK was trading at 672.60. The strike last trading price was 6.9, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -22000 which decreased total open position to 286000
On 4 Jul AUBANK was trading at 673.45. The strike last trading price was 6.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -22000 which decreased total open position to 308000
On 3 Jul AUBANK was trading at 666.25. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 37000 which increased total open position to 330000
On 2 Jul AUBANK was trading at 673.30. The strike last trading price was 8.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 51000 which increased total open position to 294000
On 1 Jul AUBANK was trading at 673.85. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 243000
On 28 Jun AUBANK was trading at 672.05. The strike last trading price was 8.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 23000 which increased total open position to 239000
On 27 Jun AUBANK was trading at 666.10. The strike last trading price was 9.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 216000
On 26 Jun AUBANK was trading at 692.45. The strike last trading price was 8.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 203000
On 25 Jun AUBANK was trading at 682.20. The strike last trading price was 12.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 44000 which increased total open position to 179000
On 24 Jun AUBANK was trading at 679.50. The strike last trading price was 11.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 66000 which increased total open position to 135000
On 21 Jun AUBANK was trading at 667.60. The strike last trading price was 12.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 69000
On 20 Jun AUBANK was trading at 666.75. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 69000
On 19 Jun AUBANK was trading at 656.95. The strike last trading price was 17.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 59000
On 18 Jun AUBANK was trading at 664.50. The strike last trading price was 10.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 32000
On 14 Jun AUBANK was trading at 661.25. The strike last trading price was 11.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 7000
On 13 Jun AUBANK was trading at 668.15. The strike last trading price was 11.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 0
On 12 Jun AUBANK was trading at 667.05. The strike last trading price was 11.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 5000
On 11 Jun AUBANK was trading at 671.60. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 10 Jun AUBANK was trading at 669.45. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 7 Jun AUBANK was trading at 669.00. The strike last trading price was 45.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun AUBANK was trading at 660.55. The strike last trading price was 45.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun AUBANK was trading at 669.55. The strike last trading price was 45.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun AUBANK was trading at 628.75. The strike last trading price was 45.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun AUBANK was trading at 644.55. The strike last trading price was 45.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May AUBANK was trading at 653.10. The strike last trading price was 45.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May AUBANK was trading at 638.60. The strike last trading price was 45.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May AUBANK was trading at 648.30. The strike last trading price was 45.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May AUBANK was trading at 636.35. The strike last trading price was 45.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May AUBANK was trading at 619.45. The strike last trading price was 45.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May AUBANK was trading at 603.30. The strike last trading price was 45.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May AUBANK was trading at 615.50. The strike last trading price was 45.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0