AUBANK
AU SMALL FINANCE BANK LTD
Historical option data for AUBANK
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 672.60 | 61.55 | 11.00 | - | 1,000 | 0 | 0 | |||
| 4 Jul | 673.45 | 50.55 | - | 0 | 0 | 0 | ||||
| 3 Jul | 666.25 | 50.55 | - | 0 | 0 | 0 | ||||
| 2 Jul | 673.30 | 50.55 | - | 0 | 0 | 0 | ||||
| 1 Jul | 673.85 | 50.55 | - | 0 | 0 | 0 | ||||
| 28 Jun | 672.05 | 50.55 | - | 0 | 0 | 0 | ||||
| 27 Jun | 666.10 | 50.55 | - | 0 | 0 | 0 | ||||
| 26 Jun | 692.45 | 50.55 | - | 0 | 0 | 0 | ||||
| 25 Jun | 682.20 | 50.55 | - | 0 | 0 | 0 | ||||
| 24 Jun | 679.50 | 50.55 | - | 0 | 0 | 0 | ||||
| 21 Jun | 667.60 | 50.55 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Jun | 666.75 | 50.55 | - | 0 | 0 | 0 | ||||
| 19 Jun | 656.95 | 50.55 | - | 0 | 0 | 0 | ||||
| 18 Jun | 664.50 | 50.55 | - | 0 | 0 | 0 | ||||
| 14 Jun | 661.25 | 50.55 | - | 0 | 0 | 0 | ||||
| 13 Jun | 668.15 | 50.55 | - | 0 | 0 | 0 | ||||
| 12 Jun | 667.05 | 50.55 | - | 0 | 0 | 0 | ||||
| 11 Jun | 671.60 | 50.55 | - | 0 | 0 | 0 | ||||
| 10 Jun | 669.45 | 50.55 | - | 0 | 0 | 0 | ||||
| 7 Jun | 669.00 | 50.55 | - | 0 | 0 | 0 | ||||
| 6 Jun | 660.55 | 50.55 | - | 0 | 0 | 0 | ||||
| 5 Jun | 669.55 | 50.55 | - | 0 | 0 | 0 | ||||
| 4 Jun | 628.75 | 50.55 | - | 0 | 0 | 0 | ||||
| 3 Jun | 644.55 | 50.55 | - | 0 | 0 | 0 | ||||
| 31 May | 653.10 | 50.55 | - | 0 | 0 | 0 | ||||
| 30 May | 638.60 | 50.55 | - | 0 | 0 | 0 | ||||
| 29 May | 648.30 | 50.55 | - | 0 | 0 | 0 | ||||
| 28 May | 636.35 | 50.55 | - | 0 | 0 | 0 | ||||
| 23 May | 619.45 | 50.55 | - | 0 | 0 | 0 | ||||
| 22 May | 603.30 | 50.55 | - | 0 | 0 | 0 | ||||
| 21 May | 615.50 | 50.55 | - | 0 | 0 | 0 | ||||
For AU SMALL FINANCE BANK LTD - strike price 610 expiring on 25JUL2024
Delta for 610 CE is -
Historical price for 610 CE is as follows
On 5 Jul AUBANK was trading at 672.60. The strike last trading price was 61.55, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul AUBANK was trading at 673.45. The strike last trading price was 50.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul AUBANK was trading at 666.25. The strike last trading price was 50.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul AUBANK was trading at 673.30. The strike last trading price was 50.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul AUBANK was trading at 673.85. The strike last trading price was 50.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun AUBANK was trading at 672.05. The strike last trading price was 50.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun AUBANK was trading at 666.10. The strike last trading price was 50.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun AUBANK was trading at 692.45. The strike last trading price was 50.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun AUBANK was trading at 682.20. The strike last trading price was 50.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun AUBANK was trading at 679.50. The strike last trading price was 50.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun AUBANK was trading at 667.60. The strike last trading price was 50.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun AUBANK was trading at 666.75. The strike last trading price was 50.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun AUBANK was trading at 656.95. The strike last trading price was 50.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun AUBANK was trading at 664.50. The strike last trading price was 50.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun AUBANK was trading at 661.25. The strike last trading price was 50.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun AUBANK was trading at 668.15. The strike last trading price was 50.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun AUBANK was trading at 667.05. The strike last trading price was 50.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun AUBANK was trading at 671.60. The strike last trading price was 50.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun AUBANK was trading at 669.45. The strike last trading price was 50.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun AUBANK was trading at 669.00. The strike last trading price was 50.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun AUBANK was trading at 660.55. The strike last trading price was 50.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun AUBANK was trading at 669.55. The strike last trading price was 50.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun AUBANK was trading at 628.75. The strike last trading price was 50.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun AUBANK was trading at 644.55. The strike last trading price was 50.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May AUBANK was trading at 653.10. The strike last trading price was 50.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May AUBANK was trading at 638.60. The strike last trading price was 50.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May AUBANK was trading at 648.30. The strike last trading price was 50.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May AUBANK was trading at 636.35. The strike last trading price was 50.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May AUBANK was trading at 619.45. The strike last trading price was 50.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May AUBANK was trading at 603.30. The strike last trading price was 50.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May AUBANK was trading at 615.50. The strike last trading price was 50.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 672.60 | 5.2 | 0.15 | - | 1,27,000 | 35,000 | 1,70,000 |
| 4 Jul | 673.45 | 5.05 | - | 54,000 | 3,000 | 1,35,000 | |
| 3 Jul | 666.25 | 6.55 | - | 1,12,000 | 21,000 | 1,32,000 | |
| 2 Jul | 673.30 | 6.05 | - | 45,000 | 11,000 | 1,11,000 | |
| 1 Jul | 673.85 | 5.1 | - | 65,000 | -2,000 | 1,00,000 | |
| 28 Jun | 672.05 | 6.55 | - | 60,000 | 15,000 | 1,02,000 | |
| 27 Jun | 666.10 | 7 | - | 1,26,000 | 28,000 | 87,000 | |
| 26 Jun | 692.45 | 6.15 | - | 1,12,000 | 32,000 | 59,000 | |
| 25 Jun | 682.20 | 10 | - | 19,000 | 10,000 | 27,000 | |
| 24 Jun | 679.50 | 8.6 | - | 29,000 | 16,000 | 16,000 | |
| 21 Jun | 667.60 | 40.65 | - | 0 | 0 | 0 | |
| 20 Jun | 666.75 | 40.65 | - | 0 | 0 | 0 | |
| 19 Jun | 656.95 | 40.65 | - | 0 | 0 | 0 | |
| 18 Jun | 664.50 | 40.65 | - | 0 | 0 | 0 | |
| 14 Jun | 661.25 | 40.65 | - | 0 | 0 | 0 | |
| 13 Jun | 668.15 | 40.65 | - | 0 | 0 | 0 | |
| 12 Jun | 667.05 | 40.65 | - | 0 | 0 | 0 | |
| 11 Jun | 671.60 | 40.65 | - | 0 | 0 | 0 | |
| 10 Jun | 669.45 | 40.65 | - | 0 | 0 | 0 | |
| 7 Jun | 669.00 | 40.65 | - | 0 | 0 | 0 | |
| 6 Jun | 660.55 | 40.65 | - | 0 | 0 | 0 | |
| 5 Jun | 669.55 | 40.65 | - | 0 | 0 | 0 | |
| 4 Jun | 628.75 | 40.65 | - | 0 | 0 | 0 | |
| 3 Jun | 644.55 | 40.65 | - | 0 | 0 | 0 | |
| 31 May | 653.10 | 40.65 | - | 0 | 0 | 0 | |
| 30 May | 638.60 | 40.65 | - | 0 | 0 | 0 | |
| 29 May | 648.30 | 40.65 | - | 0 | 0 | 0 | |
| 28 May | 636.35 | 40.65 | - | 0 | 0 | 0 | |
| 23 May | 619.45 | 40.65 | - | 0 | 0 | 0 | |
| 22 May | 603.30 | 40.65 | - | 0 | 0 | 0 | |
| 21 May | 615.50 | 40.65 | - | 0 | 0 | 0 | |
For AU SMALL FINANCE BANK LTD - strike price 610 expiring on 25JUL2024
Delta for 610 PE is -
Historical price for 610 PE is as follows
On 5 Jul AUBANK was trading at 672.60. The strike last trading price was 5.2, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 170000
On 4 Jul AUBANK was trading at 673.45. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 135000
On 3 Jul AUBANK was trading at 666.25. The strike last trading price was 6.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 132000
On 2 Jul AUBANK was trading at 673.30. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 111000
On 1 Jul AUBANK was trading at 673.85. The strike last trading price was 5.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 100000
On 28 Jun AUBANK was trading at 672.05. The strike last trading price was 6.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 102000
On 27 Jun AUBANK was trading at 666.10. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 87000
On 26 Jun AUBANK was trading at 692.45. The strike last trading price was 6.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 32000 which increased total open position to 59000
On 25 Jun AUBANK was trading at 682.20. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 27000
On 24 Jun AUBANK was trading at 679.50. The strike last trading price was 8.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 16000
On 21 Jun AUBANK was trading at 667.60. The strike last trading price was 40.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun AUBANK was trading at 666.75. The strike last trading price was 40.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun AUBANK was trading at 656.95. The strike last trading price was 40.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun AUBANK was trading at 664.50. The strike last trading price was 40.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun AUBANK was trading at 661.25. The strike last trading price was 40.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun AUBANK was trading at 668.15. The strike last trading price was 40.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun AUBANK was trading at 667.05. The strike last trading price was 40.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun AUBANK was trading at 671.60. The strike last trading price was 40.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun AUBANK was trading at 669.45. The strike last trading price was 40.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun AUBANK was trading at 669.00. The strike last trading price was 40.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun AUBANK was trading at 660.55. The strike last trading price was 40.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun AUBANK was trading at 669.55. The strike last trading price was 40.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun AUBANK was trading at 628.75. The strike last trading price was 40.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun AUBANK was trading at 644.55. The strike last trading price was 40.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May AUBANK was trading at 653.10. The strike last trading price was 40.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May AUBANK was trading at 638.60. The strike last trading price was 40.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May AUBANK was trading at 648.30. The strike last trading price was 40.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May AUBANK was trading at 636.35. The strike last trading price was 40.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May AUBANK was trading at 619.45. The strike last trading price was 40.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May AUBANK was trading at 603.30. The strike last trading price was 40.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May AUBANK was trading at 615.50. The strike last trading price was 40.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0