AUBANK
AU SMALL FINANCE BANK LTD
Historical option data for AUBANK
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 672.60 | 61 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 673.45 | 61 | - | 0 | 0 | 0 | ||||
| 3 Jul | 666.25 | 61 | - | 0 | 0 | 0 | ||||
| 2 Jul | 673.30 | 61 | - | 0 | 0 | 0 | ||||
| 1 Jul | 673.85 | 61 | - | 0 | 0 | 0 | ||||
| 28 Jun | 672.05 | 61 | - | 0 | 0 | 0 | ||||
| 27 Jun | 666.10 | 61 | - | 0 | 0 | 0 | ||||
| 26 Jun | 692.45 | 61 | - | 0 | 0 | 0 | ||||
| 25 Jun | 682.20 | 61 | - | 0 | 0 | 0 | ||||
| 24 Jun | 679.50 | 61 | - | 0 | 0 | 0 | ||||
| 21 Jun | 667.60 | 61.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 666.75 | 61.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 656.95 | 61.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 661.25 | 61.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 668.15 | 61.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 667.05 | 61.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 671.60 | 61.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 669.45 | 61.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 669.00 | 61.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 660.55 | 61.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 669.55 | 61.00 | - | 0 | 0 | 0 | ||||
| 4 Jun | 628.75 | 61.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 644.55 | 61.00 | - | 0 | 0 | 0 | ||||
| 31 May | 653.10 | 61.00 | - | 0 | 0 | 0 | ||||
| 30 May | 638.60 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 648.30 | 0.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 May | 636.35 | 0.00 | - | 0 | 0 | 0 | ||||
For AU SMALL FINANCE BANK LTD - strike price 590 expiring on 25JUL2024
Delta for 590 CE is -
Historical price for 590 CE is as follows
On 5 Jul AUBANK was trading at 672.60. The strike last trading price was 61, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul AUBANK was trading at 673.45. The strike last trading price was 61, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul AUBANK was trading at 666.25. The strike last trading price was 61, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul AUBANK was trading at 673.30. The strike last trading price was 61, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul AUBANK was trading at 673.85. The strike last trading price was 61, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun AUBANK was trading at 672.05. The strike last trading price was 61, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun AUBANK was trading at 666.10. The strike last trading price was 61, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun AUBANK was trading at 692.45. The strike last trading price was 61, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun AUBANK was trading at 682.20. The strike last trading price was 61, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun AUBANK was trading at 679.50. The strike last trading price was 61, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun AUBANK was trading at 667.60. The strike last trading price was 61.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun AUBANK was trading at 666.75. The strike last trading price was 61.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun AUBANK was trading at 656.95. The strike last trading price was 61.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun AUBANK was trading at 661.25. The strike last trading price was 61.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun AUBANK was trading at 668.15. The strike last trading price was 61.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun AUBANK was trading at 667.05. The strike last trading price was 61.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun AUBANK was trading at 671.60. The strike last trading price was 61.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun AUBANK was trading at 669.45. The strike last trading price was 61.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun AUBANK was trading at 669.00. The strike last trading price was 61.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun AUBANK was trading at 660.55. The strike last trading price was 61.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun AUBANK was trading at 669.55. The strike last trading price was 61.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun AUBANK was trading at 628.75. The strike last trading price was 61.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun AUBANK was trading at 644.55. The strike last trading price was 61.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May AUBANK was trading at 653.10. The strike last trading price was 61.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May AUBANK was trading at 638.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May AUBANK was trading at 648.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May AUBANK was trading at 636.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 672.60 | 2.85 | 0.25 | - | 37,000 | 6,000 | 62,000 |
| 4 Jul | 673.45 | 2.6 | - | 20,000 | 2,000 | 56,000 | |
| 3 Jul | 666.25 | 3.5 | - | 23,000 | 10,000 | 54,000 | |
| 2 Jul | 673.30 | 3.15 | - | 6,000 | 4,000 | 43,000 | |
| 1 Jul | 673.85 | 2.85 | - | 18,000 | 2,000 | 39,000 | |
| 28 Jun | 672.05 | 3.6 | - | 38,000 | 19,000 | 37,000 | |
| 27 Jun | 666.10 | 3.85 | - | 13,000 | 4,000 | 18,000 | |
| 26 Jun | 692.45 | 3.5 | - | 9,000 | 13,000 | 13,000 | |
| 25 Jun | 682.20 | 5.55 | - | 0 | 2,000 | 0 | |
| 24 Jun | 679.50 | 5.55 | - | 3,000 | 1,000 | 11,000 | |
| 21 Jun | 667.60 | 8.00 | - | 0 | 0 | 0 | |
| 20 Jun | 666.75 | 8.00 | - | 0 | 0 | 0 | |
| 19 Jun | 656.95 | 8.00 | - | 2,000 | 0 | 8,000 | |
| 14 Jun | 661.25 | 5.00 | - | 3,000 | 2,000 | 7,000 | |
| 13 Jun | 668.15 | 4.10 | - | 5,000 | 0 | 0 | |
| 12 Jun | 667.05 | 31.45 | - | 0 | 0 | 0 | |
| 11 Jun | 671.60 | 31.45 | - | 0 | 0 | 0 | |
| 10 Jun | 669.45 | 31.45 | - | 0 | 0 | 0 | |
| 7 Jun | 669.00 | 31.45 | - | 0 | 0 | 0 | |
| 6 Jun | 660.55 | 31.45 | - | 0 | 0 | 0 | |
| 5 Jun | 669.55 | 31.45 | - | 0 | 0 | 0 | |
| 4 Jun | 628.75 | 31.45 | - | 0 | 0 | 0 | |
| 3 Jun | 644.55 | 31.45 | - | 0 | 0 | 0 | |
| 31 May | 653.10 | 31.45 | - | 0 | 0 | 0 | |
| 30 May | 638.60 | 31.45 | - | 0 | 0 | 0 | |
| 29 May | 648.30 | 31.45 | - | 0 | 0 | 0 | |
| 28 May | 636.35 | 31.45 | - | 0 | 0 | 0 | |
For AU SMALL FINANCE BANK LTD - strike price 590 expiring on 25JUL2024
Delta for 590 PE is -
Historical price for 590 PE is as follows
On 5 Jul AUBANK was trading at 672.60. The strike last trading price was 2.85, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 62000
On 4 Jul AUBANK was trading at 673.45. The strike last trading price was 2.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 56000
On 3 Jul AUBANK was trading at 666.25. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 54000
On 2 Jul AUBANK was trading at 673.30. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 43000
On 1 Jul AUBANK was trading at 673.85. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 39000
On 28 Jun AUBANK was trading at 672.05. The strike last trading price was 3.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 19000 which increased total open position to 37000
On 27 Jun AUBANK was trading at 666.10. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 18000
On 26 Jun AUBANK was trading at 692.45. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 13000
On 25 Jun AUBANK was trading at 682.20. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 24 Jun AUBANK was trading at 679.50. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 11000
On 21 Jun AUBANK was trading at 667.60. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun AUBANK was trading at 666.75. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun AUBANK was trading at 656.95. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8000
On 14 Jun AUBANK was trading at 661.25. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 7000
On 13 Jun AUBANK was trading at 668.15. The strike last trading price was 4.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun AUBANK was trading at 667.05. The strike last trading price was 31.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun AUBANK was trading at 671.60. The strike last trading price was 31.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun AUBANK was trading at 669.45. The strike last trading price was 31.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun AUBANK was trading at 669.00. The strike last trading price was 31.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun AUBANK was trading at 660.55. The strike last trading price was 31.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun AUBANK was trading at 669.55. The strike last trading price was 31.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun AUBANK was trading at 628.75. The strike last trading price was 31.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun AUBANK was trading at 644.55. The strike last trading price was 31.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May AUBANK was trading at 653.10. The strike last trading price was 31.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May AUBANK was trading at 638.60. The strike last trading price was 31.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May AUBANK was trading at 648.30. The strike last trading price was 31.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May AUBANK was trading at 636.35. The strike last trading price was 31.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0