AUBANK
AU SMALL FINANCE BANK LTD
Historical option data for AUBANK
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 672.60 | 79.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 673.45 | 79.15 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jul | 666.25 | 79.15 | - | 1,000 | 0 | 0 | ||||
| 2 Jul | 673.30 | 66.7 | - | 0 | 0 | 0 | ||||
| 1 Jul | 673.85 | 66.7 | - | 0 | 0 | 0 | ||||
| 28 Jun | 672.05 | 66.7 | - | 0 | 0 | 0 | ||||
| 27 Jun | 666.10 | 66.7 | - | 0 | 0 | 0 | ||||
| 26 Jun | 692.45 | 66.7 | - | 0 | 0 | 0 | ||||
| 25 Jun | 682.20 | 66.7 | - | 0 | 0 | 0 | ||||
| 24 Jun | 679.50 | 66.7 | - | 0 | 0 | 0 | ||||
| 21 Jun | 667.60 | 66.70 | - | 0 | 0 | 0 | ||||
| 20 Jun | 666.75 | 66.70 | - | 0 | 0 | 0 | ||||
| 19 Jun | 656.95 | 66.70 | - | 0 | 0 | 0 | ||||
| 14 Jun | 661.25 | 66.70 | - | 0 | 0 | 0 | ||||
| 13 Jun | 668.15 | 66.70 | - | 0 | 0 | 0 | ||||
| 12 Jun | 667.05 | 66.70 | - | 0 | 0 | 0 | ||||
| 11 Jun | 671.60 | 66.70 | - | 0 | 0 | 0 | ||||
| 10 Jun | 669.45 | 66.70 | - | 0 | 0 | 0 | ||||
| 7 Jun | 669.00 | 66.70 | - | 0 | 0 | 0 | ||||
| 6 Jun | 660.55 | 66.70 | - | 0 | 0 | 0 | ||||
| 5 Jun | 669.55 | 66.70 | - | 0 | 0 | 0 | ||||
| 4 Jun | 628.75 | 66.70 | - | 0 | 0 | 0 | ||||
| 3 Jun | 644.55 | 66.70 | - | 0 | 0 | 0 | ||||
| 31 May | 653.10 | 66.70 | - | 0 | 0 | 0 | ||||
| 30 May | 638.60 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 648.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 28 May | 636.35 | 0.00 | - | 0 | 0 | 0 | ||||
For AU SMALL FINANCE BANK LTD - strike price 580 expiring on 25JUL2024
Delta for 580 CE is -
Historical price for 580 CE is as follows
On 5 Jul AUBANK was trading at 672.60. The strike last trading price was 79.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul AUBANK was trading at 673.45. The strike last trading price was 79.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul AUBANK was trading at 666.25. The strike last trading price was 79.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul AUBANK was trading at 673.30. The strike last trading price was 66.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul AUBANK was trading at 673.85. The strike last trading price was 66.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun AUBANK was trading at 672.05. The strike last trading price was 66.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun AUBANK was trading at 666.10. The strike last trading price was 66.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun AUBANK was trading at 692.45. The strike last trading price was 66.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun AUBANK was trading at 682.20. The strike last trading price was 66.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun AUBANK was trading at 679.50. The strike last trading price was 66.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun AUBANK was trading at 667.60. The strike last trading price was 66.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun AUBANK was trading at 666.75. The strike last trading price was 66.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun AUBANK was trading at 656.95. The strike last trading price was 66.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun AUBANK was trading at 661.25. The strike last trading price was 66.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun AUBANK was trading at 668.15. The strike last trading price was 66.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun AUBANK was trading at 667.05. The strike last trading price was 66.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun AUBANK was trading at 671.60. The strike last trading price was 66.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun AUBANK was trading at 669.45. The strike last trading price was 66.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun AUBANK was trading at 669.00. The strike last trading price was 66.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun AUBANK was trading at 660.55. The strike last trading price was 66.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun AUBANK was trading at 669.55. The strike last trading price was 66.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun AUBANK was trading at 628.75. The strike last trading price was 66.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun AUBANK was trading at 644.55. The strike last trading price was 66.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May AUBANK was trading at 653.10. The strike last trading price was 66.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May AUBANK was trading at 638.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May AUBANK was trading at 648.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May AUBANK was trading at 636.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 672.60 | 2.05 | 0.15 | - | 1,54,000 | 69,000 | 3,88,000 |
| 4 Jul | 673.45 | 1.9 | - | 48,000 | -6,000 | 3,19,000 | |
| 3 Jul | 666.25 | 2.5 | - | 1,27,000 | 2,000 | 3,25,000 | |
| 2 Jul | 673.30 | 2.6 | - | 84,000 | 6,000 | 3,23,000 | |
| 1 Jul | 673.85 | 2 | - | 64,000 | -6,000 | 3,17,000 | |
| 28 Jun | 672.05 | 2.65 | - | 2,41,000 | 1,29,000 | 3,23,000 | |
| 27 Jun | 666.10 | 3.25 | - | 1,12,000 | -12,000 | 1,94,000 | |
| 26 Jun | 692.45 | 2.75 | - | 1,90,000 | 2,000 | 2,07,000 | |
| 25 Jun | 682.20 | 4.65 | - | 1,23,000 | 67,000 | 2,05,000 | |
| 24 Jun | 679.50 | 4.2 | - | 88,000 | 44,000 | 1,38,000 | |
| 21 Jun | 667.60 | 4.50 | - | 4,000 | 0 | 94,000 | |
| 20 Jun | 666.75 | 4.65 | - | 9,000 | 7,000 | 94,000 | |
| 19 Jun | 656.95 | 7.00 | - | 82,000 | 75,000 | 87,000 | |
| 14 Jun | 661.25 | 4.55 | - | 3,000 | 1,000 | 10,000 | |
| 13 Jun | 668.15 | 3.70 | - | 4,000 | -2,000 | 9,000 | |
| 12 Jun | 667.05 | 4.40 | - | 5,000 | 4,000 | 12,000 | |
| 11 Jun | 671.60 | 4.95 | - | 3,000 | 0 | 8,000 | |
| 10 Jun | 669.45 | 9.00 | - | 1,000 | 0 | 7,000 | |
| 7 Jun | 669.00 | 14.90 | - | 0 | 7,000 | 0 | |
| 6 Jun | 660.55 | 14.90 | - | 0 | 7,000 | 7,000 | |
| 5 Jun | 669.55 | 14.90 | - | 0 | 0 | 0 | |
| 4 Jun | 628.75 | 14.90 | - | 2,000 | 0 | 8,000 | |
| 3 Jun | 644.55 | 15.40 | - | 4,000 | 2,000 | 8,000 | |
| 31 May | 653.10 | 12.00 | - | 1,000 | 1,000 | 5,000 | |
| 30 May | 638.60 | 14.50 | - | 5,000 | 4,000 | 4,000 | |
| 29 May | 648.30 | 27.40 | - | 0 | 0 | 0 | |
| 28 May | 636.35 | 27.40 | - | 0 | 0 | 0 | |
For AU SMALL FINANCE BANK LTD - strike price 580 expiring on 25JUL2024
Delta for 580 PE is -
Historical price for 580 PE is as follows
On 5 Jul AUBANK was trading at 672.60. The strike last trading price was 2.05, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 69000 which increased total open position to 388000
On 4 Jul AUBANK was trading at 673.45. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 319000
On 3 Jul AUBANK was trading at 666.25. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 325000
On 2 Jul AUBANK was trading at 673.30. The strike last trading price was 2.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 323000
On 1 Jul AUBANK was trading at 673.85. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 317000
On 28 Jun AUBANK was trading at 672.05. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 129000 which increased total open position to 323000
On 27 Jun AUBANK was trading at 666.10. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 194000
On 26 Jun AUBANK was trading at 692.45. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 207000
On 25 Jun AUBANK was trading at 682.20. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 67000 which increased total open position to 205000
On 24 Jun AUBANK was trading at 679.50. The strike last trading price was 4.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 44000 which increased total open position to 138000
On 21 Jun AUBANK was trading at 667.60. The strike last trading price was 4.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 94000
On 20 Jun AUBANK was trading at 666.75. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 94000
On 19 Jun AUBANK was trading at 656.95. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 87000
On 14 Jun AUBANK was trading at 661.25. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 10000
On 13 Jun AUBANK was trading at 668.15. The strike last trading price was 3.70, which was lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 9000
On 12 Jun AUBANK was trading at 667.05. The strike last trading price was 4.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 12000
On 11 Jun AUBANK was trading at 671.60. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8000
On 10 Jun AUBANK was trading at 669.45. The strike last trading price was 9.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7000
On 7 Jun AUBANK was trading at 669.00. The strike last trading price was 14.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 0
On 6 Jun AUBANK was trading at 660.55. The strike last trading price was 14.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 7000
On 5 Jun AUBANK was trading at 669.55. The strike last trading price was 14.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun AUBANK was trading at 628.75. The strike last trading price was 14.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8000
On 3 Jun AUBANK was trading at 644.55. The strike last trading price was 15.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 8000
On 31 May AUBANK was trading at 653.10. The strike last trading price was 12.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 5000
On 30 May AUBANK was trading at 638.60. The strike last trading price was 14.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4000
On 29 May AUBANK was trading at 648.30. The strike last trading price was 27.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May AUBANK was trading at 636.35. The strike last trading price was 27.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0