AUBANK
AU SMALL FINANCE BANK LTD
Historical option data for AUBANK
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 672.60 | 100 | 0.00 | - | 0 | 1,000 | 0 | |||
| 4 Jul | 673.45 | 100 | - | 1,000 | 1,000 | 1,000 | ||||
| 3 Jul | 666.25 | 104.8 | - | 0 | 0 | 0 | ||||
| 2 Jul | 673.30 | 104.8 | - | 0 | 0 | 0 | ||||
| 1 Jul | 673.85 | 104.8 | - | 0 | 0 | 0 | ||||
| 28 Jun | 672.05 | 104.8 | - | 1,000 | 0 | 0 | ||||
| 27 Jun | 666.10 | 79.25 | - | 0 | 0 | 0 | ||||
| 26 Jun | 692.45 | 79.25 | - | 0 | 0 | 0 | ||||
| 25 Jun | 682.20 | 79.25 | - | 0 | 0 | 0 | ||||
| 24 Jun | 679.50 | 79.25 | - | 0 | 0 | 0 | ||||
| 21 Jun | 667.60 | 79.25 | - | 0 | 0 | 0 | ||||
| 19 Jun | 656.95 | 79.25 | - | 0 | 0 | 0 | ||||
| 13 Jun | 668.15 | 79.25 | - | 0 | 0 | 0 | ||||
| 12 Jun | 667.05 | 79.25 | - | 0 | 0 | 0 | ||||
| 11 Jun | 671.60 | 79.25 | - | 0 | 0 | 0 | ||||
| 10 Jun | 669.45 | 79.25 | - | 0 | 0 | 0 | ||||
| 7 Jun | 669.00 | 79.25 | - | 0 | 0 | 0 | ||||
| 6 Jun | 660.55 | 79.25 | - | 0 | 0 | 0 | ||||
| 5 Jun | 669.55 | 79.25 | - | 0 | 0 | 0 | ||||
| 4 Jun | 628.75 | 79.25 | - | 0 | 0 | 0 | ||||
| 3 Jun | 644.55 | 79.25 | - | 0 | 0 | 0 | ||||
| 31 May | 653.10 | 79.25 | - | 0 | 0 | 0 | ||||
| 30 May | 638.60 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 648.30 | 0.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 May | 636.35 | 0.00 | - | 0 | 0 | 0 | ||||
For AU SMALL FINANCE BANK LTD - strike price 560 expiring on 25JUL2024
Delta for 560 CE is -
Historical price for 560 CE is as follows
On 5 Jul AUBANK was trading at 672.60. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 4 Jul AUBANK was trading at 673.45. The strike last trading price was 100, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 3 Jul AUBANK was trading at 666.25. The strike last trading price was 104.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul AUBANK was trading at 673.30. The strike last trading price was 104.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul AUBANK was trading at 673.85. The strike last trading price was 104.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun AUBANK was trading at 672.05. The strike last trading price was 104.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun AUBANK was trading at 666.10. The strike last trading price was 79.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun AUBANK was trading at 692.45. The strike last trading price was 79.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun AUBANK was trading at 682.20. The strike last trading price was 79.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun AUBANK was trading at 679.50. The strike last trading price was 79.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun AUBANK was trading at 667.60. The strike last trading price was 79.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun AUBANK was trading at 656.95. The strike last trading price was 79.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun AUBANK was trading at 668.15. The strike last trading price was 79.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun AUBANK was trading at 667.05. The strike last trading price was 79.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun AUBANK was trading at 671.60. The strike last trading price was 79.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun AUBANK was trading at 669.45. The strike last trading price was 79.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun AUBANK was trading at 669.00. The strike last trading price was 79.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun AUBANK was trading at 660.55. The strike last trading price was 79.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun AUBANK was trading at 669.55. The strike last trading price was 79.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun AUBANK was trading at 628.75. The strike last trading price was 79.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun AUBANK was trading at 644.55. The strike last trading price was 79.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May AUBANK was trading at 653.10. The strike last trading price was 79.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May AUBANK was trading at 638.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May AUBANK was trading at 648.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May AUBANK was trading at 636.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 672.60 | 1.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 673.45 | 1.05 | - | 1,000 | 0 | 0 | |
| 3 Jul | 666.25 | 20.25 | - | 0 | 0 | 0 | |
| 2 Jul | 673.30 | 20.25 | - | 0 | 0 | 0 | |
| 1 Jul | 673.85 | 20.25 | - | 0 | 0 | 0 | |
| 28 Jun | 672.05 | 20.25 | - | 0 | 0 | 0 | |
| 27 Jun | 666.10 | 20.25 | - | 0 | 0 | 0 | |
| 26 Jun | 692.45 | 20.25 | - | 0 | 0 | 0 | |
| 25 Jun | 682.20 | 20.25 | - | 0 | 0 | 0 | |
| 24 Jun | 679.50 | 20.25 | - | 0 | 0 | 0 | |
| 21 Jun | 667.60 | 20.25 | - | 0 | 0 | 0 | |
| 19 Jun | 656.95 | 20.25 | - | 0 | 0 | 0 | |
| 13 Jun | 668.15 | 20.25 | - | 0 | 0 | 0 | |
| 12 Jun | 667.05 | 20.25 | - | 0 | 0 | 0 | |
| 11 Jun | 671.60 | 20.25 | - | 0 | 0 | 0 | |
| 10 Jun | 669.45 | 20.25 | - | 0 | 0 | 0 | |
| 7 Jun | 669.00 | 20.25 | - | 0 | 0 | 0 | |
| 6 Jun | 660.55 | 20.25 | - | 0 | 0 | 0 | |
| 5 Jun | 669.55 | 20.25 | - | 0 | 0 | 0 | |
| 4 Jun | 628.75 | 20.25 | - | 0 | 0 | 0 | |
| 3 Jun | 644.55 | 20.25 | - | 0 | 0 | 0 | |
| 31 May | 653.10 | 20.25 | - | 0 | 0 | 0 | |
| 30 May | 638.60 | 20.25 | - | 0 | 0 | 0 | |
| 29 May | 648.30 | 20.25 | - | 0 | 0 | 0 | |
| 28 May | 636.35 | 20.25 | - | 0 | 0 | 0 | |
For AU SMALL FINANCE BANK LTD - strike price 560 expiring on 25JUL2024
Delta for 560 PE is -
Historical price for 560 PE is as follows
On 5 Jul AUBANK was trading at 672.60. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul AUBANK was trading at 673.45. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul AUBANK was trading at 666.25. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul AUBANK was trading at 673.30. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul AUBANK was trading at 673.85. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun AUBANK was trading at 672.05. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun AUBANK was trading at 666.10. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun AUBANK was trading at 692.45. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun AUBANK was trading at 682.20. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun AUBANK was trading at 679.50. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun AUBANK was trading at 667.60. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun AUBANK was trading at 656.95. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun AUBANK was trading at 668.15. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun AUBANK was trading at 667.05. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun AUBANK was trading at 671.60. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun AUBANK was trading at 669.45. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun AUBANK was trading at 669.00. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun AUBANK was trading at 660.55. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun AUBANK was trading at 669.55. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun AUBANK was trading at 628.75. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun AUBANK was trading at 644.55. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May AUBANK was trading at 653.10. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May AUBANK was trading at 638.60. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May AUBANK was trading at 648.30. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May AUBANK was trading at 636.35. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0