AUBANK
AU SMALL FINANCE BANK LTD
Historical option data for AUBANK
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 672.60 | 86.05 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 673.45 | 86.05 | - | 0 | 0 | 0 | ||||
| 3 Jul | 666.25 | 86.05 | - | 0 | 0 | 0 | ||||
| 2 Jul | 673.30 | 86.05 | - | 0 | 0 | 0 | ||||
| 1 Jul | 673.85 | 86.05 | - | 0 | 0 | 0 | ||||
| 28 Jun | 672.05 | 86.05 | - | 0 | 0 | 0 | ||||
| 27 Jun | 666.10 | 86.05 | - | 0 | 0 | 0 | ||||
| 26 Jun | 692.45 | 86.05 | - | 0 | 0 | 0 | ||||
| 25 Jun | 682.20 | 86.05 | - | 0 | 0 | 0 | ||||
| 24 Jun | 679.50 | 86.05 | - | 0 | 0 | 0 | ||||
| 21 Jun | 667.60 | 86.05 | - | 0 | 0 | 0 | ||||
| 19 Jun | 656.95 | 86.05 | - | 0 | 0 | 0 | ||||
| 13 Jun | 668.15 | 86.05 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Jun | 667.05 | 86.05 | - | 0 | 0 | 0 | ||||
| 11 Jun | 671.60 | 86.05 | - | 0 | 0 | 0 | ||||
| 10 Jun | 669.45 | 86.05 | - | 0 | 0 | 0 | ||||
| 7 Jun | 669.00 | 86.05 | - | 0 | 0 | 0 | ||||
| 6 Jun | 660.55 | 86.05 | - | 0 | 0 | 0 | ||||
| 5 Jun | 669.55 | 86.05 | - | 0 | 0 | 0 | ||||
| 4 Jun | 628.75 | 86.05 | - | 0 | 0 | 0 | ||||
| 3 Jun | 644.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 31 May | 653.10 | 0.00 | - | 0 | 0 | 0 | ||||
| 30 May | 638.60 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 648.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 28 May | 636.35 | 0.00 | - | 0 | 0 | 0 | ||||
For AU SMALL FINANCE BANK LTD - strike price 550 expiring on 25JUL2024
Delta for 550 CE is -
Historical price for 550 CE is as follows
On 5 Jul AUBANK was trading at 672.60. The strike last trading price was 86.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul AUBANK was trading at 673.45. The strike last trading price was 86.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul AUBANK was trading at 666.25. The strike last trading price was 86.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul AUBANK was trading at 673.30. The strike last trading price was 86.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul AUBANK was trading at 673.85. The strike last trading price was 86.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun AUBANK was trading at 672.05. The strike last trading price was 86.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun AUBANK was trading at 666.10. The strike last trading price was 86.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun AUBANK was trading at 692.45. The strike last trading price was 86.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun AUBANK was trading at 682.20. The strike last trading price was 86.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun AUBANK was trading at 679.50. The strike last trading price was 86.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun AUBANK was trading at 667.60. The strike last trading price was 86.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun AUBANK was trading at 656.95. The strike last trading price was 86.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun AUBANK was trading at 668.15. The strike last trading price was 86.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun AUBANK was trading at 667.05. The strike last trading price was 86.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun AUBANK was trading at 671.60. The strike last trading price was 86.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun AUBANK was trading at 669.45. The strike last trading price was 86.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun AUBANK was trading at 669.00. The strike last trading price was 86.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun AUBANK was trading at 660.55. The strike last trading price was 86.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun AUBANK was trading at 669.55. The strike last trading price was 86.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun AUBANK was trading at 628.75. The strike last trading price was 86.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun AUBANK was trading at 644.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May AUBANK was trading at 653.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May AUBANK was trading at 638.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May AUBANK was trading at 648.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May AUBANK was trading at 636.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 672.60 | 0.85 | 0.20 | - | 10,000 | 0 | 2,49,000 |
| 4 Jul | 673.45 | 0.65 | - | 8,000 | 2,000 | 2,49,000 | |
| 3 Jul | 666.25 | 0.9 | - | 21,000 | -4,000 | 2,47,000 | |
| 2 Jul | 673.30 | 1 | - | 4,000 | -3,000 | 2,50,000 | |
| 1 Jul | 673.85 | 0.75 | - | 53,000 | 30,000 | 2,53,000 | |
| 28 Jun | 672.05 | 0.95 | - | 2,04,000 | 1,21,000 | 2,23,000 | |
| 27 Jun | 666.10 | 1.5 | - | 34,000 | 19,000 | 1,02,000 | |
| 26 Jun | 692.45 | 1.25 | - | 23,000 | -18,000 | 83,000 | |
| 25 Jun | 682.20 | 2.05 | - | 16,000 | 11,000 | 1,01,000 | |
| 24 Jun | 679.50 | 1.5 | - | 1,67,000 | 69,000 | 98,000 | |
| 21 Jun | 667.60 | 1.90 | - | 7,000 | -1,000 | 29,000 | |
| 19 Jun | 656.95 | 3.00 | - | 20,000 | 4,000 | 29,000 | |
| 13 Jun | 668.15 | 2.40 | - | 10,000 | 0 | 25,000 | |
| 12 Jun | 667.05 | 3.50 | - | 2,000 | 0 | 25,000 | |
| 11 Jun | 671.60 | 3.55 | - | 1,000 | 0 | 25,000 | |
| 10 Jun | 669.45 | 3.80 | - | 3,000 | -1,000 | 25,000 | |
| 7 Jun | 669.00 | 3.80 | - | 6,000 | 1,000 | 27,000 | |
| 6 Jun | 660.55 | 4.00 | - | 1,000 | 0 | 26,000 | |
| 5 Jun | 669.55 | 5.00 | - | 11,000 | 2,000 | 26,000 | |
| 4 Jun | 628.75 | 5.00 | - | 4,000 | 1,000 | 24,000 | |
| 3 Jun | 644.55 | 7.70 | - | 6,000 | 2,000 | 23,000 | |
| 31 May | 653.10 | 7.30 | - | 0 | 11,000 | 0 | |
| 30 May | 638.60 | 7.30 | - | 3,000 | 11,000 | 21,000 | |
| 29 May | 648.30 | 6.50 | - | 10,000 | 0 | 10,000 | |
| 28 May | 636.35 | 8.20 | - | 10,000 | 4,000 | 4,000 | |
For AU SMALL FINANCE BANK LTD - strike price 550 expiring on 25JUL2024
Delta for 550 PE is -
Historical price for 550 PE is as follows
On 5 Jul AUBANK was trading at 672.60. The strike last trading price was 0.85, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 249000
On 4 Jul AUBANK was trading at 673.45. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 249000
On 3 Jul AUBANK was trading at 666.25. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 247000
On 2 Jul AUBANK was trading at 673.30. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 250000
On 1 Jul AUBANK was trading at 673.85. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 253000
On 28 Jun AUBANK was trading at 672.05. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 121000 which increased total open position to 223000
On 27 Jun AUBANK was trading at 666.10. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 19000 which increased total open position to 102000
On 26 Jun AUBANK was trading at 692.45. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 83000
On 25 Jun AUBANK was trading at 682.20. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 101000
On 24 Jun AUBANK was trading at 679.50. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 69000 which increased total open position to 98000
On 21 Jun AUBANK was trading at 667.60. The strike last trading price was 1.90, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 29000
On 19 Jun AUBANK was trading at 656.95. The strike last trading price was 3.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 29000
On 13 Jun AUBANK was trading at 668.15. The strike last trading price was 2.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25000
On 12 Jun AUBANK was trading at 667.05. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25000
On 11 Jun AUBANK was trading at 671.60. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25000
On 10 Jun AUBANK was trading at 669.45. The strike last trading price was 3.80, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 25000
On 7 Jun AUBANK was trading at 669.00. The strike last trading price was 3.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 27000
On 6 Jun AUBANK was trading at 660.55. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26000
On 5 Jun AUBANK was trading at 669.55. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 26000
On 4 Jun AUBANK was trading at 628.75. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 24000
On 3 Jun AUBANK was trading at 644.55. The strike last trading price was 7.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 23000
On 31 May AUBANK was trading at 653.10. The strike last trading price was 7.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 0
On 30 May AUBANK was trading at 638.60. The strike last trading price was 7.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 21000
On 29 May AUBANK was trading at 648.30. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 28 May AUBANK was trading at 636.35. The strike last trading price was 8.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4000