`
[--[65.84.65.76]--]
AUBANK
Au Small Finance Bank Ltd

573.9 13.11 (2.34%)

Back to Option Chain


Historical option data for AUBANK

14 Nov 2024 04:10 PM IST
AUBANK 28NOV2024 510 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
14 Nov 573.90 61.9 -152.55 - 1 0 0
13 Nov 560.80 214.45 0.00 - 0 0 0
12 Nov 579.25 214.45 0.00 - 0 0 0
11 Nov 576.05 214.45 214.45 - 0 0 0
8 Nov 580.65 0 0.00 0.00 0 0 0
7 Nov 602.30 0 0.00 0.00 0 0 0
6 Nov 609.80 0 0.00 0.00 0 0 0
5 Nov 613.80 0 0.00 0.00 0 0 0
4 Nov 625.45 0 0.00 0 0 0


For Au Small Finance Bank Ltd - strike price 510 expiring on 28NOV2024

Delta for 510 CE is -

Historical price for 510 CE is as follows

On 14 Nov AUBANK was trading at 573.90. The strike last trading price was 61.9, which was -152.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov AUBANK was trading at 560.80. The strike last trading price was 214.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov AUBANK was trading at 579.25. The strike last trading price was 214.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov AUBANK was trading at 576.05. The strike last trading price was 214.45, which was 214.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov AUBANK was trading at 580.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov AUBANK was trading at 602.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov AUBANK was trading at 609.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov AUBANK was trading at 613.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Nov AUBANK was trading at 625.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


AUBANK 28NOV2024 510 PE
Delta: -0.03
Vega: 0.07
Theta: -0.08
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 573.90 0.4 0.25 33.04 17 2 2
13 Nov 560.80 0.15 0.00 14.17 0 0 0
12 Nov 579.25 0.15 0.00 17.34 0 0 0
11 Nov 576.05 0.15 0.15 16.67 0 0 0
8 Nov 580.65 0 0.00 0.00 0 0 0
7 Nov 602.30 0 0.00 0.00 0 0 0
6 Nov 609.80 0 0.00 0.00 0 0 0
5 Nov 613.80 0 0.00 0.00 0 0 0
4 Nov 625.45 0 0.00 0 0 0


For Au Small Finance Bank Ltd - strike price 510 expiring on 28NOV2024

Delta for 510 PE is -0.03

Historical price for 510 PE is as follows

On 14 Nov AUBANK was trading at 573.90. The strike last trading price was 0.4, which was 0.25 higher than the previous day. The implied volatity was 33.04, the open interest changed by 2 which increased total open position to 2


On 13 Nov AUBANK was trading at 560.80. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 14.17, the open interest changed by 0 which decreased total open position to 0


On 12 Nov AUBANK was trading at 579.25. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 17.34, the open interest changed by 0 which decreased total open position to 0


On 11 Nov AUBANK was trading at 576.05. The strike last trading price was 0.15, which was 0.15 higher than the previous day. The implied volatity was 16.67, the open interest changed by 0 which decreased total open position to 0


On 8 Nov AUBANK was trading at 580.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov AUBANK was trading at 602.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov AUBANK was trading at 609.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov AUBANK was trading at 613.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Nov AUBANK was trading at 625.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0