`
[--[65.84.65.76]--]
ASTRAL
Astral Limited

1731.15 1.05 (0.06%)

Back to Option Chain


Historical option data for ASTRAL

14 Nov 2024 04:10 PM IST
ASTRAL 28NOV2024 1980 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 1731.15 0.6 0.00 0.00 0 -2 0
13 Nov 1730.10 0.6 0.05 29.99 3 0 57
12 Nov 1742.65 0.55 -1.60 26.70 2 0 58
11 Nov 1713.55 2.15 0.00 0.00 0 22 0
8 Nov 1788.80 2.15 -3.85 24.92 105 24 60
7 Nov 1790.35 6 -3.80 30.18 54 -4 36
6 Nov 1805.65 9.8 1.55 30.95 22 17 39
5 Nov 1769.75 8.25 1.25 34.03 20 1 22
4 Nov 1750.80 7 0.00 34.74 4 0 21
1 Nov 1778.25 7 0.00 0.00 0 0 0
31 Oct 1770.35 7 0.00 - 0 21 0
30 Oct 1746.90 7 -132.20 - 21 0 0
29 Oct 1759.90 139.2 0.00 - 0 0 0
28 Oct 1795.25 139.2 0.00 - 0 0 0
25 Oct 1799.30 139.2 0.00 - 0 0 0
24 Oct 1791.95 139.2 0.00 - 0 0 0
23 Oct 1793.15 139.2 0.00 - 0 0 0
22 Oct 1790.15 139.2 0.00 - 0 0 0
21 Oct 1850.05 139.2 0.00 - 0 0 0
18 Oct 1871.70 139.2 0.00 - 0 0 0
17 Oct 1862.75 139.2 0.00 - 0 0 0
16 Oct 1894.60 139.2 0.00 - 0 0 0
15 Oct 1904.50 139.2 0.00 - 0 0 0
14 Oct 1905.40 139.2 0.00 - 0 0 0
11 Oct 1897.45 139.2 0.00 - 0 0 0
10 Oct 1899.45 139.2 0.00 - 0 0 0
9 Oct 1901.75 139.2 0.00 - 0 0 0
8 Oct 1899.10 139.2 0.00 - 0 0 0
7 Oct 1887.50 139.2 0.00 - 0 0 0
4 Oct 1893.15 139.2 0.00 - 0 0 0
3 Oct 1918.95 139.2 0.00 - 0 0 0
1 Oct 1974.50 139.2 0.00 - 0 0 0
30 Sept 1989.55 139.2 0.00 - 0 0 0
27 Sept 2004.85 139.2 - 0 0 0


For Astral Limited - strike price 1980 expiring on 28NOV2024

Delta for 1980 CE is 0.00

Historical price for 1980 CE is as follows

On 14 Nov ASTRAL was trading at 1731.15. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0


On 13 Nov ASTRAL was trading at 1730.10. The strike last trading price was 0.6, which was 0.05 higher than the previous day. The implied volatity was 29.99, the open interest changed by 0 which decreased total open position to 57


On 12 Nov ASTRAL was trading at 1742.65. The strike last trading price was 0.55, which was -1.60 lower than the previous day. The implied volatity was 26.70, the open interest changed by 0 which decreased total open position to 58


On 11 Nov ASTRAL was trading at 1713.55. The strike last trading price was 2.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 22 which increased total open position to 0


On 8 Nov ASTRAL was trading at 1788.80. The strike last trading price was 2.15, which was -3.85 lower than the previous day. The implied volatity was 24.92, the open interest changed by 24 which increased total open position to 60


On 7 Nov ASTRAL was trading at 1790.35. The strike last trading price was 6, which was -3.80 lower than the previous day. The implied volatity was 30.18, the open interest changed by -4 which decreased total open position to 36


On 6 Nov ASTRAL was trading at 1805.65. The strike last trading price was 9.8, which was 1.55 higher than the previous day. The implied volatity was 30.95, the open interest changed by 17 which increased total open position to 39


On 5 Nov ASTRAL was trading at 1769.75. The strike last trading price was 8.25, which was 1.25 higher than the previous day. The implied volatity was 34.03, the open interest changed by 1 which increased total open position to 22


On 4 Nov ASTRAL was trading at 1750.80. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was 34.74, the open interest changed by 0 which decreased total open position to 21


On 1 Nov ASTRAL was trading at 1778.25. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Oct ASTRAL was trading at 1770.35. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct ASTRAL was trading at 1746.90. The strike last trading price was 7, which was -132.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct ASTRAL was trading at 1759.90. The strike last trading price was 139.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct ASTRAL was trading at 1795.25. The strike last trading price was 139.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct ASTRAL was trading at 1799.30. The strike last trading price was 139.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct ASTRAL was trading at 1791.95. The strike last trading price was 139.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct ASTRAL was trading at 1793.15. The strike last trading price was 139.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct ASTRAL was trading at 1790.15. The strike last trading price was 139.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct ASTRAL was trading at 1850.05. The strike last trading price was 139.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct ASTRAL was trading at 1871.70. The strike last trading price was 139.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct ASTRAL was trading at 1862.75. The strike last trading price was 139.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct ASTRAL was trading at 1894.60. The strike last trading price was 139.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct ASTRAL was trading at 1904.50. The strike last trading price was 139.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct ASTRAL was trading at 1905.40. The strike last trading price was 139.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct ASTRAL was trading at 1897.45. The strike last trading price was 139.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct ASTRAL was trading at 1899.45. The strike last trading price was 139.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct ASTRAL was trading at 1901.75. The strike last trading price was 139.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct ASTRAL was trading at 1899.10. The strike last trading price was 139.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct ASTRAL was trading at 1887.50. The strike last trading price was 139.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct ASTRAL was trading at 1893.15. The strike last trading price was 139.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct ASTRAL was trading at 1918.95. The strike last trading price was 139.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct ASTRAL was trading at 1974.50. The strike last trading price was 139.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept ASTRAL was trading at 1989.55. The strike last trading price was 139.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept ASTRAL was trading at 2004.85. The strike last trading price was 139.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


ASTRAL 28NOV2024 1980 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
14 Nov 1731.15 85.85 0.00 - 0 0 0
13 Nov 1730.10 85.85 0.00 - 0 0 0
12 Nov 1742.65 85.85 0.00 - 0 0 0
11 Nov 1713.55 85.85 0.00 - 0 0 0
8 Nov 1788.80 85.85 0.00 - 0 0 0
7 Nov 1790.35 85.85 0.00 - 0 0 0
6 Nov 1805.65 85.85 0.00 0.00 0 0 0
5 Nov 1769.75 85.85 0.00 - 0 0 0
4 Nov 1750.80 85.85 0.00 - 0 0 0
1 Nov 1778.25 85.85 0.00 - 0 0 0
31 Oct 1770.35 85.85 0.00 - 0 0 0
30 Oct 1746.90 85.85 0.00 - 0 0 0
29 Oct 1759.90 85.85 0.00 - 0 0 0
28 Oct 1795.25 85.85 0.00 - 0 0 0
25 Oct 1799.30 85.85 0.00 - 0 0 0
24 Oct 1791.95 85.85 0.00 - 0 0 0
23 Oct 1793.15 85.85 0.00 - 0 0 0
22 Oct 1790.15 85.85 0.00 - 0 0 0
21 Oct 1850.05 85.85 0.00 - 0 0 0
18 Oct 1871.70 85.85 0.00 - 0 0 0
17 Oct 1862.75 85.85 0.00 - 0 0 0
16 Oct 1894.60 85.85 0.00 - 0 0 0
15 Oct 1904.50 85.85 0.00 - 0 0 0
14 Oct 1905.40 85.85 0.00 - 0 0 0
11 Oct 1897.45 85.85 0.00 - 0 0 0
10 Oct 1899.45 85.85 0.00 - 0 0 0
9 Oct 1901.75 85.85 0.00 - 0 0 0
8 Oct 1899.10 85.85 0.00 - 0 0 0
7 Oct 1887.50 85.85 0.00 - 0 0 0
4 Oct 1893.15 85.85 0.00 - 0 0 0
3 Oct 1918.95 85.85 0.00 - 0 0 0
1 Oct 1974.50 85.85 0.00 - 0 0 0
30 Sept 1989.55 85.85 0.00 - 0 0 0
27 Sept 2004.85 85.85 - 0 0 0


For Astral Limited - strike price 1980 expiring on 28NOV2024

Delta for 1980 PE is -

Historical price for 1980 PE is as follows

On 14 Nov ASTRAL was trading at 1731.15. The strike last trading price was 85.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov ASTRAL was trading at 1730.10. The strike last trading price was 85.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov ASTRAL was trading at 1742.65. The strike last trading price was 85.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov ASTRAL was trading at 1713.55. The strike last trading price was 85.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov ASTRAL was trading at 1788.80. The strike last trading price was 85.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov ASTRAL was trading at 1790.35. The strike last trading price was 85.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov ASTRAL was trading at 1805.65. The strike last trading price was 85.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov ASTRAL was trading at 1769.75. The strike last trading price was 85.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov ASTRAL was trading at 1750.80. The strike last trading price was 85.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov ASTRAL was trading at 1778.25. The strike last trading price was 85.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct ASTRAL was trading at 1770.35. The strike last trading price was 85.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct ASTRAL was trading at 1746.90. The strike last trading price was 85.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct ASTRAL was trading at 1759.90. The strike last trading price was 85.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct ASTRAL was trading at 1795.25. The strike last trading price was 85.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct ASTRAL was trading at 1799.30. The strike last trading price was 85.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct ASTRAL was trading at 1791.95. The strike last trading price was 85.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct ASTRAL was trading at 1793.15. The strike last trading price was 85.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct ASTRAL was trading at 1790.15. The strike last trading price was 85.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct ASTRAL was trading at 1850.05. The strike last trading price was 85.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct ASTRAL was trading at 1871.70. The strike last trading price was 85.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct ASTRAL was trading at 1862.75. The strike last trading price was 85.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct ASTRAL was trading at 1894.60. The strike last trading price was 85.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct ASTRAL was trading at 1904.50. The strike last trading price was 85.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct ASTRAL was trading at 1905.40. The strike last trading price was 85.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct ASTRAL was trading at 1897.45. The strike last trading price was 85.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct ASTRAL was trading at 1899.45. The strike last trading price was 85.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct ASTRAL was trading at 1901.75. The strike last trading price was 85.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct ASTRAL was trading at 1899.10. The strike last trading price was 85.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct ASTRAL was trading at 1887.50. The strike last trading price was 85.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct ASTRAL was trading at 1893.15. The strike last trading price was 85.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct ASTRAL was trading at 1918.95. The strike last trading price was 85.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct ASTRAL was trading at 1974.50. The strike last trading price was 85.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept ASTRAL was trading at 1989.55. The strike last trading price was 85.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept ASTRAL was trading at 2004.85. The strike last trading price was 85.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to