ASTRAL
Astral Limited
Historical option data for ASTRAL
21 Nov 2024 04:10 PM IST
| ASTRAL 28NOV2024 1920 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.10
Theta: -0.26
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1713.90 | 0.5 | 0.00 | 37.16 | 1 | 0 | 48 | |||
| 20 Nov | 1729.15 | 0.5 | 0.00 | 31.15 | 16 | -1 | 48 | |||
| 19 Nov | 1729.15 | 0.5 | -0.10 | 31.15 | 16 | -1 | 48 | |||
| 18 Nov | 1716.10 | 0.6 | -0.40 | 30.87 | 3 | 0 | 50 | |||
| 14 Nov | 1731.15 | 1 | 0.00 | 26.45 | 36 | -2 | 50 | |||
| 13 Nov | 1730.10 | 1 | 0.00 | 25.94 | 3 | 0 | 55 | |||
| 12 Nov | 1742.65 | 1 | -0.80 | 22.93 | 7 | 1 | 59 | |||
| 11 Nov | 1713.55 | 1.8 | -2.55 | 28.66 | 87 | -12 | 59 | |||
| 8 Nov | 1788.80 | 4.35 | -8.00 | 21.80 | 289 | -27 | 71 | |||
| 7 Nov | 1790.35 | 12.35 | -7.75 | 29.02 | 33 | 1 | 97 | |||
| 6 Nov | 1805.65 | 20.1 | 5.05 | 30.83 | 69 | 22 | 66 | |||
| 5 Nov | 1769.75 | 15.05 | 2.50 | 32.95 | 20 | 12 | 44 | |||
| 4 Nov | 1750.80 | 12.55 | -4.45 | 33.57 | 26 | 5 | 27 | |||
| 1 Nov | 1778.25 | 17 | 0.00 | 0.00 | 0 | 21 | 0 | |||
| 31 Oct | 1770.35 | 17 | -133.00 | - | 24 | 21 | 22 | |||
| 30 Oct | 1746.90 | 150 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1759.90 | 150 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1795.25 | 150 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1799.30 | 150 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1791.95 | 150 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1793.15 | 150 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1790.15 | 150 | 0.00 | - | 0 | 0 | 1 | |||
| 21 Oct | 1850.05 | 150 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1871.70 | 150 | 0.00 | - | 0 | 0 | 1 | |||
| 17 Oct | 1862.75 | 150 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1894.60 | 150 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1904.50 | 150 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1905.40 | 150 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1897.45 | 150 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1899.45 | 150 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1901.75 | 150 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1899.10 | 150 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1887.50 | 150 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1893.15 | 150 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1918.95 | 150 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1974.50 | 150 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1989.55 | 150 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 2004.85 | 150 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 2008.55 | 150 | 0.00 | - | 0 | 0 | 1 | |||
| 25 Sept | 2024.95 | 150 | 0.00 | - | 0 | 0 | 1 | |||
| 24 Sept | 2008.95 | 150 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1927.90 | 150 | 0.00 | - | 0 | 0 | 1 | |||
| 19 Sept | 1908.40 | 150 | 0.00 | - | 0 | 0 | 1 | |||
| 18 Sept | 1896.40 | 150 | 0.00 | - | 0 | 0 | 1 | |||
| 17 Sept | 1909.10 | 150 | 0.00 | - | 0 | 0 | 1 | |||
| 16 Sept | 1904.15 | 150 | 0.00 | - | 0 | 0 | 1 | |||
|
|
||||||||||
| 13 Sept | 1934.45 | 150 | 0.00 | - | 0 | 0 | 1 | |||
| 12 Sept | 1939.70 | 150 | 0.00 | - | 0 | 0 | 1 | |||
| 11 Sept | 1923.10 | 150 | 0.00 | - | 0 | 0 | 1 | |||
| 10 Sept | 1942.05 | 150 | 0.00 | - | 0 | 0 | 1 | |||
| 9 Sept | 1916.55 | 150 | 0.00 | - | 0 | 0 | 1 | |||
| 6 Sept | 1899.50 | 150 | 0.00 | - | 0 | 0 | 1 | |||
| 5 Sept | 1933.10 | 150 | 0.00 | - | 0 | 0 | 1 | |||
| 4 Sept | 1935.80 | 150 | 0.00 | - | 0 | 0 | 1 | |||
| 3 Sept | 1926.05 | 150 | - | 0 | 0 | 1 | ||||
For Astral Limited - strike price 1920 expiring on 28NOV2024
Delta for 1920 CE is 0.02
Historical price for 1920 CE is as follows
On 21 Nov ASTRAL was trading at 1713.90. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 37.16, the open interest changed by 0 which decreased total open position to 48
On 20 Nov ASTRAL was trading at 1729.15. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 31.15, the open interest changed by -1 which decreased total open position to 48
On 19 Nov ASTRAL was trading at 1729.15. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was 31.15, the open interest changed by -1 which decreased total open position to 48
On 18 Nov ASTRAL was trading at 1716.10. The strike last trading price was 0.6, which was -0.40 lower than the previous day. The implied volatity was 30.87, the open interest changed by 0 which decreased total open position to 50
On 14 Nov ASTRAL was trading at 1731.15. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 26.45, the open interest changed by -2 which decreased total open position to 50
On 13 Nov ASTRAL was trading at 1730.10. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 25.94, the open interest changed by 0 which decreased total open position to 55
On 12 Nov ASTRAL was trading at 1742.65. The strike last trading price was 1, which was -0.80 lower than the previous day. The implied volatity was 22.93, the open interest changed by 1 which increased total open position to 59
On 11 Nov ASTRAL was trading at 1713.55. The strike last trading price was 1.8, which was -2.55 lower than the previous day. The implied volatity was 28.66, the open interest changed by -12 which decreased total open position to 59
On 8 Nov ASTRAL was trading at 1788.80. The strike last trading price was 4.35, which was -8.00 lower than the previous day. The implied volatity was 21.80, the open interest changed by -27 which decreased total open position to 71
On 7 Nov ASTRAL was trading at 1790.35. The strike last trading price was 12.35, which was -7.75 lower than the previous day. The implied volatity was 29.02, the open interest changed by 1 which increased total open position to 97
On 6 Nov ASTRAL was trading at 1805.65. The strike last trading price was 20.1, which was 5.05 higher than the previous day. The implied volatity was 30.83, the open interest changed by 22 which increased total open position to 66
On 5 Nov ASTRAL was trading at 1769.75. The strike last trading price was 15.05, which was 2.50 higher than the previous day. The implied volatity was 32.95, the open interest changed by 12 which increased total open position to 44
On 4 Nov ASTRAL was trading at 1750.80. The strike last trading price was 12.55, which was -4.45 lower than the previous day. The implied volatity was 33.57, the open interest changed by 5 which increased total open position to 27
On 1 Nov ASTRAL was trading at 1778.25. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 21 which increased total open position to 0
On 31 Oct ASTRAL was trading at 1770.35. The strike last trading price was 17, which was -133.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ASTRAL was trading at 1746.90. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ASTRAL was trading at 1759.90. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ASTRAL was trading at 1795.25. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ASTRAL was trading at 1799.30. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ASTRAL was trading at 1791.95. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ASTRAL was trading at 1793.15. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ASTRAL was trading at 1790.15. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ASTRAL was trading at 1850.05. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ASTRAL was trading at 1871.70. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ASTRAL was trading at 1862.75. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ASTRAL was trading at 1894.60. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ASTRAL was trading at 1904.50. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ASTRAL was trading at 1905.40. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ASTRAL was trading at 1897.45. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ASTRAL was trading at 1899.45. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ASTRAL was trading at 1901.75. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ASTRAL was trading at 1899.10. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ASTRAL was trading at 1887.50. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ASTRAL was trading at 1893.15. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ASTRAL was trading at 1918.95. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ASTRAL was trading at 1974.50. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ASTRAL was trading at 1989.55. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ASTRAL was trading at 2004.85. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ASTRAL was trading at 2008.55. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ASTRAL was trading at 2024.95. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ASTRAL was trading at 2008.95. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ASTRAL was trading at 1927.90. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ASTRAL was trading at 1908.40. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ASTRAL was trading at 1896.40. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ASTRAL was trading at 1909.10. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ASTRAL was trading at 1904.15. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ASTRAL was trading at 1934.45. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ASTRAL was trading at 1939.70. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ASTRAL was trading at 1923.10. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ASTRAL was trading at 1942.05. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ASTRAL was trading at 1916.55. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ASTRAL was trading at 1899.50. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ASTRAL was trading at 1933.10. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ASTRAL was trading at 1935.80. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ASTRAL was trading at 1926.05. The strike last trading price was 150, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ASTRAL 28NOV2024 1920 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1713.90 | 203.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1729.15 | 203.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1729.15 | 203.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1716.10 | 203.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1731.15 | 203.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1730.10 | 203.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1742.65 | 203.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1713.55 | 203.75 | 73.75 | 39.52 | 1 | 0 | 19 |
| 8 Nov | 1788.80 | 130 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1790.35 | 130 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 1805.65 | 130 | -53.90 | 38.48 | 2 | -1 | 18 |
| 5 Nov | 1769.75 | 183.9 | 0.00 | 0.00 | 0 | 1 | 0 |
| 4 Nov | 1750.80 | 183.9 | 18.90 | 42.27 | 1 | 0 | 18 |
| 1 Nov | 1778.25 | 165 | 0.00 | 0.00 | 0 | 2 | 0 |
| 31 Oct | 1770.35 | 165 | 6.00 | - | 2 | 0 | 16 |
| 30 Oct | 1746.90 | 159 | 0.00 | - | 0 | 5 | 0 |
| 29 Oct | 1759.90 | 159 | 12.45 | - | 5 | 3 | 14 |
| 28 Oct | 1795.25 | 146.55 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1799.30 | 146.55 | 0.00 | - | 0 | 10 | 0 |
| 24 Oct | 1791.95 | 146.55 | 86.90 | - | 11 | 10 | 11 |
| 23 Oct | 1793.15 | 59.65 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1790.15 | 59.65 | 0.00 | - | 0 | 0 | 1 |
| 21 Oct | 1850.05 | 59.65 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1871.70 | 59.65 | 0.00 | - | 0 | 0 | 1 |
| 17 Oct | 1862.75 | 59.65 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1894.60 | 59.65 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1904.50 | 59.65 | 0.00 | - | 0 | 0 | 1 |
| 14 Oct | 1905.40 | 59.65 | 0.00 | - | 0 | 0 | 1 |
| 11 Oct | 1897.45 | 59.65 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1899.45 | 59.65 | 0.00 | - | 0 | 1 | 0 |
| 9 Oct | 1901.75 | 59.65 | -50.70 | - | 1 | 0 | 0 |
| 8 Oct | 1899.10 | 110.35 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1887.50 | 110.35 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1893.15 | 110.35 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1918.95 | 110.35 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1974.50 | 110.35 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1989.55 | 110.35 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 2004.85 | 110.35 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 2008.55 | 110.35 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 2024.95 | 110.35 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 2008.95 | 110.35 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1927.90 | 110.35 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1908.40 | 110.35 | 110.35 | - | 0 | 0 | 0 |
| 18 Sept | 1896.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1909.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1904.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1934.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1939.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1923.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1942.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1916.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1899.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1933.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1935.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1926.05 | 0 | - | 0 | 0 | 0 | |
For Astral Limited - strike price 1920 expiring on 28NOV2024
Delta for 1920 PE is 0.00
Historical price for 1920 PE is as follows
On 21 Nov ASTRAL was trading at 1713.90. The strike last trading price was 203.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ASTRAL was trading at 1729.15. The strike last trading price was 203.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ASTRAL was trading at 1729.15. The strike last trading price was 203.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ASTRAL was trading at 1716.10. The strike last trading price was 203.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ASTRAL was trading at 1731.15. The strike last trading price was 203.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ASTRAL was trading at 1730.10. The strike last trading price was 203.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ASTRAL was trading at 1742.65. The strike last trading price was 203.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ASTRAL was trading at 1713.55. The strike last trading price was 203.75, which was 73.75 higher than the previous day. The implied volatity was 39.52, the open interest changed by 0 which decreased total open position to 19
On 8 Nov ASTRAL was trading at 1788.80. The strike last trading price was 130, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ASTRAL was trading at 1790.35. The strike last trading price was 130, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ASTRAL was trading at 1805.65. The strike last trading price was 130, which was -53.90 lower than the previous day. The implied volatity was 38.48, the open interest changed by -1 which decreased total open position to 18
On 5 Nov ASTRAL was trading at 1769.75. The strike last trading price was 183.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Nov ASTRAL was trading at 1750.80. The strike last trading price was 183.9, which was 18.90 higher than the previous day. The implied volatity was 42.27, the open interest changed by 0 which decreased total open position to 18
On 1 Nov ASTRAL was trading at 1778.25. The strike last trading price was 165, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 31 Oct ASTRAL was trading at 1770.35. The strike last trading price was 165, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ASTRAL was trading at 1746.90. The strike last trading price was 159, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ASTRAL was trading at 1759.90. The strike last trading price was 159, which was 12.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ASTRAL was trading at 1795.25. The strike last trading price was 146.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ASTRAL was trading at 1799.30. The strike last trading price was 146.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ASTRAL was trading at 1791.95. The strike last trading price was 146.55, which was 86.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ASTRAL was trading at 1793.15. The strike last trading price was 59.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ASTRAL was trading at 1790.15. The strike last trading price was 59.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ASTRAL was trading at 1850.05. The strike last trading price was 59.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ASTRAL was trading at 1871.70. The strike last trading price was 59.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ASTRAL was trading at 1862.75. The strike last trading price was 59.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ASTRAL was trading at 1894.60. The strike last trading price was 59.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ASTRAL was trading at 1904.50. The strike last trading price was 59.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ASTRAL was trading at 1905.40. The strike last trading price was 59.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ASTRAL was trading at 1897.45. The strike last trading price was 59.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ASTRAL was trading at 1899.45. The strike last trading price was 59.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ASTRAL was trading at 1901.75. The strike last trading price was 59.65, which was -50.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ASTRAL was trading at 1899.10. The strike last trading price was 110.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ASTRAL was trading at 1887.50. The strike last trading price was 110.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ASTRAL was trading at 1893.15. The strike last trading price was 110.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ASTRAL was trading at 1918.95. The strike last trading price was 110.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ASTRAL was trading at 1974.50. The strike last trading price was 110.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ASTRAL was trading at 1989.55. The strike last trading price was 110.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ASTRAL was trading at 2004.85. The strike last trading price was 110.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ASTRAL was trading at 2008.55. The strike last trading price was 110.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ASTRAL was trading at 2024.95. The strike last trading price was 110.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ASTRAL was trading at 2008.95. The strike last trading price was 110.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ASTRAL was trading at 1927.90. The strike last trading price was 110.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ASTRAL was trading at 1908.40. The strike last trading price was 110.35, which was 110.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ASTRAL was trading at 1896.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ASTRAL was trading at 1909.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ASTRAL was trading at 1904.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ASTRAL was trading at 1934.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ASTRAL was trading at 1939.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ASTRAL was trading at 1923.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ASTRAL was trading at 1942.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ASTRAL was trading at 1916.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ASTRAL was trading at 1899.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ASTRAL was trading at 1933.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ASTRAL was trading at 1935.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ASTRAL was trading at 1926.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
