ASTRAL
Astral Limited
Historical option data for ASTRAL
21 Nov 2024 04:10 PM IST
| ASTRAL 28NOV2024 1880 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.15
Theta: -0.38
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1713.90 | 0.85 | 0.00 | 33.78 | 3 | 0 | 24 | |||
| 20 Nov | 1729.15 | 0.85 | 0.00 | 28.36 | 52 | -36 | 21 | |||
| 19 Nov | 1729.15 | 0.85 | 0.15 | 28.36 | 52 | -39 | 21 | |||
| 18 Nov | 1716.10 | 0.7 | -0.80 | 27.33 | 3 | -2 | 61 | |||
| 14 Nov | 1731.15 | 1.5 | -0.25 | 23.44 | 6 | -1 | 62 | |||
| 13 Nov | 1730.10 | 1.75 | -0.90 | 23.78 | 54 | -22 | 66 | |||
| 12 Nov | 1742.65 | 2.65 | 0.35 | 22.54 | 76 | 27 | 105 | |||
| 11 Nov | 1713.55 | 2.3 | -6.40 | 25.35 | 133 | -16 | 78 | |||
| 8 Nov | 1788.80 | 8.7 | -11.30 | 20.92 | 222 | -3 | 94 | |||
| 7 Nov | 1790.35 | 20 | -10.65 | 28.53 | 71 | 2 | 98 | |||
| 6 Nov | 1805.65 | 30.65 | 7.80 | 30.59 | 95 | 54 | 96 | |||
| 5 Nov | 1769.75 | 22.85 | 5.35 | 32.68 | 20 | 14 | 41 | |||
| 4 Nov | 1750.80 | 17.5 | -10.00 | 32.13 | 1 | 0 | 26 | |||
| 1 Nov | 1778.25 | 27.5 | 4.90 | 31.38 | 1 | 0 | 26 | |||
| 31 Oct | 1770.35 | 22.6 | 1.80 | - | 12 | 10 | 25 | |||
| 30 Oct | 1746.90 | 20.8 | 0.80 | - | 12 | 9 | 12 | |||
| 29 Oct | 1759.90 | 20 | -157.05 | - | 3 | 1 | 1 | |||
| 28 Oct | 1795.25 | 177.05 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1799.30 | 177.05 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1791.95 | 177.05 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1793.15 | 177.05 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1790.15 | 177.05 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1850.05 | 177.05 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1871.70 | 177.05 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Oct | 1862.75 | 177.05 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1894.60 | 177.05 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1904.50 | 177.05 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1905.40 | 177.05 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1897.45 | 177.05 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1899.45 | 177.05 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1901.75 | 177.05 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1899.10 | 177.05 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1887.50 | 177.05 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1893.15 | 177.05 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1918.95 | 177.05 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1974.50 | 177.05 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1989.55 | 177.05 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 2004.85 | 177.05 | 177.05 | - | 0 | 0 | 0 | |||
| 25 Sept | 2024.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 2008.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1927.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1896.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1909.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1904.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1934.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1923.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1942.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1916.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1899.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1933.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1935.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1926.05 | 0 | - | 0 | 0 | 0 | ||||
For Astral Limited - strike price 1880 expiring on 28NOV2024
Delta for 1880 CE is 0.03
Historical price for 1880 CE is as follows
On 21 Nov ASTRAL was trading at 1713.90. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was 33.78, the open interest changed by 0 which decreased total open position to 24
On 20 Nov ASTRAL was trading at 1729.15. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was 28.36, the open interest changed by -36 which decreased total open position to 21
On 19 Nov ASTRAL was trading at 1729.15. The strike last trading price was 0.85, which was 0.15 higher than the previous day. The implied volatity was 28.36, the open interest changed by -39 which decreased total open position to 21
On 18 Nov ASTRAL was trading at 1716.10. The strike last trading price was 0.7, which was -0.80 lower than the previous day. The implied volatity was 27.33, the open interest changed by -2 which decreased total open position to 61
On 14 Nov ASTRAL was trading at 1731.15. The strike last trading price was 1.5, which was -0.25 lower than the previous day. The implied volatity was 23.44, the open interest changed by -1 which decreased total open position to 62
On 13 Nov ASTRAL was trading at 1730.10. The strike last trading price was 1.75, which was -0.90 lower than the previous day. The implied volatity was 23.78, the open interest changed by -22 which decreased total open position to 66
On 12 Nov ASTRAL was trading at 1742.65. The strike last trading price was 2.65, which was 0.35 higher than the previous day. The implied volatity was 22.54, the open interest changed by 27 which increased total open position to 105
On 11 Nov ASTRAL was trading at 1713.55. The strike last trading price was 2.3, which was -6.40 lower than the previous day. The implied volatity was 25.35, the open interest changed by -16 which decreased total open position to 78
On 8 Nov ASTRAL was trading at 1788.80. The strike last trading price was 8.7, which was -11.30 lower than the previous day. The implied volatity was 20.92, the open interest changed by -3 which decreased total open position to 94
On 7 Nov ASTRAL was trading at 1790.35. The strike last trading price was 20, which was -10.65 lower than the previous day. The implied volatity was 28.53, the open interest changed by 2 which increased total open position to 98
On 6 Nov ASTRAL was trading at 1805.65. The strike last trading price was 30.65, which was 7.80 higher than the previous day. The implied volatity was 30.59, the open interest changed by 54 which increased total open position to 96
On 5 Nov ASTRAL was trading at 1769.75. The strike last trading price was 22.85, which was 5.35 higher than the previous day. The implied volatity was 32.68, the open interest changed by 14 which increased total open position to 41
On 4 Nov ASTRAL was trading at 1750.80. The strike last trading price was 17.5, which was -10.00 lower than the previous day. The implied volatity was 32.13, the open interest changed by 0 which decreased total open position to 26
On 1 Nov ASTRAL was trading at 1778.25. The strike last trading price was 27.5, which was 4.90 higher than the previous day. The implied volatity was 31.38, the open interest changed by 0 which decreased total open position to 26
On 31 Oct ASTRAL was trading at 1770.35. The strike last trading price was 22.6, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ASTRAL was trading at 1746.90. The strike last trading price was 20.8, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ASTRAL was trading at 1759.90. The strike last trading price was 20, which was -157.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ASTRAL was trading at 1795.25. The strike last trading price was 177.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ASTRAL was trading at 1799.30. The strike last trading price was 177.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ASTRAL was trading at 1791.95. The strike last trading price was 177.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ASTRAL was trading at 1793.15. The strike last trading price was 177.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ASTRAL was trading at 1790.15. The strike last trading price was 177.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ASTRAL was trading at 1850.05. The strike last trading price was 177.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ASTRAL was trading at 1871.70. The strike last trading price was 177.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ASTRAL was trading at 1862.75. The strike last trading price was 177.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ASTRAL was trading at 1894.60. The strike last trading price was 177.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ASTRAL was trading at 1904.50. The strike last trading price was 177.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ASTRAL was trading at 1905.40. The strike last trading price was 177.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ASTRAL was trading at 1897.45. The strike last trading price was 177.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ASTRAL was trading at 1899.45. The strike last trading price was 177.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ASTRAL was trading at 1901.75. The strike last trading price was 177.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ASTRAL was trading at 1899.10. The strike last trading price was 177.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ASTRAL was trading at 1887.50. The strike last trading price was 177.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ASTRAL was trading at 1893.15. The strike last trading price was 177.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ASTRAL was trading at 1918.95. The strike last trading price was 177.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ASTRAL was trading at 1974.50. The strike last trading price was 177.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ASTRAL was trading at 1989.55. The strike last trading price was 177.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ASTRAL was trading at 2004.85. The strike last trading price was 177.05, which was 177.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ASTRAL was trading at 2024.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ASTRAL was trading at 2008.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ASTRAL was trading at 1927.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ASTRAL was trading at 1896.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ASTRAL was trading at 1909.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ASTRAL was trading at 1904.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ASTRAL was trading at 1934.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ASTRAL was trading at 1923.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ASTRAL was trading at 1942.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ASTRAL was trading at 1916.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ASTRAL was trading at 1899.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ASTRAL was trading at 1933.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ASTRAL was trading at 1935.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ASTRAL was trading at 1926.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ASTRAL 28NOV2024 1880 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.90
Vega: 0.42
Theta: -1.05
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1713.90 | 168 | 0.85 | 50.19 | 6 | 0 | 22 |
| 20 Nov | 1729.15 | 167.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1729.15 | 167.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1716.10 | 167.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1731.15 | 167.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1730.10 | 167.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1742.65 | 167.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1713.55 | 167.15 | 69.45 | 37.87 | 2 | 0 | 22 |
| 8 Nov | 1788.80 | 97.7 | 0.00 | 0.00 | 0 | 1 | 0 |
| 7 Nov | 1790.35 | 97.7 | -9.20 | 27.46 | 1 | 0 | 21 |
| 6 Nov | 1805.65 | 106.9 | -43.30 | 41.02 | 1 | 0 | 22 |
| 5 Nov | 1769.75 | 150.2 | 0.00 | 0.00 | 0 | 1 | 0 |
| 4 Nov | 1750.80 | 150.2 | 26.20 | 40.45 | 1 | 0 | 21 |
| 1 Nov | 1778.25 | 124 | 0.00 | 0.00 | 0 | 17 | 0 |
| 31 Oct | 1770.35 | 124 | -1.00 | - | 17 | 11 | 15 |
| 30 Oct | 1746.90 | 125 | 57.65 | - | 1 | 0 | 3 |
| 29 Oct | 1759.90 | 67.35 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1795.25 | 67.35 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1799.30 | 67.35 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1791.95 | 67.35 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1793.15 | 67.35 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1790.15 | 67.35 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1850.05 | 67.35 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1871.70 | 67.35 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1862.75 | 67.35 | 17.90 | - | 3 | 0 | 3 |
| 16 Oct | 1894.60 | 49.45 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1904.50 | 49.45 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1905.40 | 49.45 | 0.00 | - | 0 | 3 | 0 |
| 11 Oct | 1897.45 | 49.45 | -43.00 | - | 3 | 2 | 2 |
| 10 Oct | 1899.45 | 92.45 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1901.75 | 92.45 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1899.10 | 92.45 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1887.50 | 92.45 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1893.15 | 92.45 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1918.95 | 92.45 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1974.50 | 92.45 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1989.55 | 92.45 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 2004.85 | 92.45 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 2024.95 | 92.45 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 2008.95 | 92.45 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1927.90 | 92.45 | 92.45 | - | 0 | 0 | 0 |
| 18 Sept | 1896.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1909.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1904.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1934.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1923.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1942.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1916.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1899.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1933.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1935.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1926.05 | 0 | - | 0 | 0 | 0 | |
For Astral Limited - strike price 1880 expiring on 28NOV2024
Delta for 1880 PE is -0.90
Historical price for 1880 PE is as follows
On 21 Nov ASTRAL was trading at 1713.90. The strike last trading price was 168, which was 0.85 higher than the previous day. The implied volatity was 50.19, the open interest changed by 0 which decreased total open position to 22
On 20 Nov ASTRAL was trading at 1729.15. The strike last trading price was 167.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ASTRAL was trading at 1729.15. The strike last trading price was 167.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ASTRAL was trading at 1716.10. The strike last trading price was 167.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ASTRAL was trading at 1731.15. The strike last trading price was 167.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ASTRAL was trading at 1730.10. The strike last trading price was 167.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ASTRAL was trading at 1742.65. The strike last trading price was 167.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ASTRAL was trading at 1713.55. The strike last trading price was 167.15, which was 69.45 higher than the previous day. The implied volatity was 37.87, the open interest changed by 0 which decreased total open position to 22
On 8 Nov ASTRAL was trading at 1788.80. The strike last trading price was 97.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Nov ASTRAL was trading at 1790.35. The strike last trading price was 97.7, which was -9.20 lower than the previous day. The implied volatity was 27.46, the open interest changed by 0 which decreased total open position to 21
On 6 Nov ASTRAL was trading at 1805.65. The strike last trading price was 106.9, which was -43.30 lower than the previous day. The implied volatity was 41.02, the open interest changed by 0 which decreased total open position to 22
On 5 Nov ASTRAL was trading at 1769.75. The strike last trading price was 150.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Nov ASTRAL was trading at 1750.80. The strike last trading price was 150.2, which was 26.20 higher than the previous day. The implied volatity was 40.45, the open interest changed by 0 which decreased total open position to 21
On 1 Nov ASTRAL was trading at 1778.25. The strike last trading price was 124, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 17 which increased total open position to 0
On 31 Oct ASTRAL was trading at 1770.35. The strike last trading price was 124, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ASTRAL was trading at 1746.90. The strike last trading price was 125, which was 57.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ASTRAL was trading at 1759.90. The strike last trading price was 67.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ASTRAL was trading at 1795.25. The strike last trading price was 67.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ASTRAL was trading at 1799.30. The strike last trading price was 67.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ASTRAL was trading at 1791.95. The strike last trading price was 67.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ASTRAL was trading at 1793.15. The strike last trading price was 67.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ASTRAL was trading at 1790.15. The strike last trading price was 67.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ASTRAL was trading at 1850.05. The strike last trading price was 67.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ASTRAL was trading at 1871.70. The strike last trading price was 67.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ASTRAL was trading at 1862.75. The strike last trading price was 67.35, which was 17.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ASTRAL was trading at 1894.60. The strike last trading price was 49.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ASTRAL was trading at 1904.50. The strike last trading price was 49.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ASTRAL was trading at 1905.40. The strike last trading price was 49.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ASTRAL was trading at 1897.45. The strike last trading price was 49.45, which was -43.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ASTRAL was trading at 1899.45. The strike last trading price was 92.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ASTRAL was trading at 1901.75. The strike last trading price was 92.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ASTRAL was trading at 1899.10. The strike last trading price was 92.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ASTRAL was trading at 1887.50. The strike last trading price was 92.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ASTRAL was trading at 1893.15. The strike last trading price was 92.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ASTRAL was trading at 1918.95. The strike last trading price was 92.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ASTRAL was trading at 1974.50. The strike last trading price was 92.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ASTRAL was trading at 1989.55. The strike last trading price was 92.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ASTRAL was trading at 2004.85. The strike last trading price was 92.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ASTRAL was trading at 2024.95. The strike last trading price was 92.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ASTRAL was trading at 2008.95. The strike last trading price was 92.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ASTRAL was trading at 1927.90. The strike last trading price was 92.45, which was 92.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ASTRAL was trading at 1896.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ASTRAL was trading at 1909.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ASTRAL was trading at 1904.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ASTRAL was trading at 1934.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ASTRAL was trading at 1923.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ASTRAL was trading at 1942.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ASTRAL was trading at 1916.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ASTRAL was trading at 1899.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ASTRAL was trading at 1933.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ASTRAL was trading at 1935.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ASTRAL was trading at 1926.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
