ASTRAL
Astral Limited
Historical option data for ASTRAL
21 Nov 2024 04:10 PM IST
| ASTRAL 28NOV2024 1840 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.21
Theta: -0.44
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1713.90 | 1.1 | -0.45 | 28.31 | 20 | 3 | 111 | |||
| 20 Nov | 1729.15 | 1.55 | 0.00 | 25.07 | 76 | -7 | 107 | |||
| 19 Nov | 1729.15 | 1.55 | 0.05 | 25.07 | 76 | -8 | 107 | |||
| 18 Nov | 1716.10 | 1.5 | -1.60 | 25.07 | 194 | -45 | 115 | |||
| 14 Nov | 1731.15 | 3.1 | -1.05 | 21.51 | 351 | -24 | 161 | |||
| 13 Nov | 1730.10 | 4.15 | -1.75 | 22.98 | 394 | -48 | 186 | |||
| 12 Nov | 1742.65 | 5.9 | 1.05 | 21.52 | 462 | 13 | 235 | |||
| 11 Nov | 1713.55 | 4.85 | -12.90 | 24.58 | 561 | 67 | 220 | |||
| 8 Nov | 1788.80 | 17.75 | -14.90 | 20.68 | 602 | 60 | 153 | |||
| 7 Nov | 1790.35 | 32.65 | -13.50 | 28.83 | 415 | 14 | 95 | |||
|
|
||||||||||
| 6 Nov | 1805.65 | 46.15 | 12.15 | 30.93 | 391 | 18 | 82 | |||
| 5 Nov | 1769.75 | 34 | 4.80 | 32.56 | 90 | 7 | 64 | |||
| 4 Nov | 1750.80 | 29.2 | -11.80 | 33.62 | 55 | 29 | 56 | |||
| 1 Nov | 1778.25 | 41 | 2.55 | 31.93 | 15 | 5 | 23 | |||
| 31 Oct | 1770.35 | 38.45 | -161.90 | - | 26 | 20 | 20 | |||
| 30 Oct | 1746.90 | 200.35 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1759.90 | 200.35 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1795.25 | 200.35 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1799.30 | 200.35 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1791.95 | 200.35 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1793.15 | 200.35 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1790.15 | 200.35 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1850.05 | 200.35 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1871.70 | 200.35 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1862.75 | 200.35 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1894.60 | 200.35 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1904.50 | 200.35 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1905.40 | 200.35 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1897.45 | 200.35 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1899.45 | 200.35 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1901.75 | 200.35 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1899.10 | 200.35 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1887.50 | 200.35 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1893.15 | 200.35 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1918.95 | 200.35 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1974.50 | 200.35 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1989.55 | 200.35 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 2004.85 | 200.35 | 200.35 | - | 0 | 0 | 0 | |||
| 25 Sept | 2024.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 2008.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1927.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1896.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1909.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1904.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1934.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1923.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1942.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1916.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1899.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1933.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1935.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1926.05 | 0 | - | 0 | 0 | 0 | ||||
For Astral Limited - strike price 1840 expiring on 28NOV2024
Delta for 1840 CE is 0.04
Historical price for 1840 CE is as follows
On 21 Nov ASTRAL was trading at 1713.90. The strike last trading price was 1.1, which was -0.45 lower than the previous day. The implied volatity was 28.31, the open interest changed by 3 which increased total open position to 111
On 20 Nov ASTRAL was trading at 1729.15. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was 25.07, the open interest changed by -7 which decreased total open position to 107
On 19 Nov ASTRAL was trading at 1729.15. The strike last trading price was 1.55, which was 0.05 higher than the previous day. The implied volatity was 25.07, the open interest changed by -8 which decreased total open position to 107
On 18 Nov ASTRAL was trading at 1716.10. The strike last trading price was 1.5, which was -1.60 lower than the previous day. The implied volatity was 25.07, the open interest changed by -45 which decreased total open position to 115
On 14 Nov ASTRAL was trading at 1731.15. The strike last trading price was 3.1, which was -1.05 lower than the previous day. The implied volatity was 21.51, the open interest changed by -24 which decreased total open position to 161
On 13 Nov ASTRAL was trading at 1730.10. The strike last trading price was 4.15, which was -1.75 lower than the previous day. The implied volatity was 22.98, the open interest changed by -48 which decreased total open position to 186
On 12 Nov ASTRAL was trading at 1742.65. The strike last trading price was 5.9, which was 1.05 higher than the previous day. The implied volatity was 21.52, the open interest changed by 13 which increased total open position to 235
On 11 Nov ASTRAL was trading at 1713.55. The strike last trading price was 4.85, which was -12.90 lower than the previous day. The implied volatity was 24.58, the open interest changed by 67 which increased total open position to 220
On 8 Nov ASTRAL was trading at 1788.80. The strike last trading price was 17.75, which was -14.90 lower than the previous day. The implied volatity was 20.68, the open interest changed by 60 which increased total open position to 153
On 7 Nov ASTRAL was trading at 1790.35. The strike last trading price was 32.65, which was -13.50 lower than the previous day. The implied volatity was 28.83, the open interest changed by 14 which increased total open position to 95
On 6 Nov ASTRAL was trading at 1805.65. The strike last trading price was 46.15, which was 12.15 higher than the previous day. The implied volatity was 30.93, the open interest changed by 18 which increased total open position to 82
On 5 Nov ASTRAL was trading at 1769.75. The strike last trading price was 34, which was 4.80 higher than the previous day. The implied volatity was 32.56, the open interest changed by 7 which increased total open position to 64
On 4 Nov ASTRAL was trading at 1750.80. The strike last trading price was 29.2, which was -11.80 lower than the previous day. The implied volatity was 33.62, the open interest changed by 29 which increased total open position to 56
On 1 Nov ASTRAL was trading at 1778.25. The strike last trading price was 41, which was 2.55 higher than the previous day. The implied volatity was 31.93, the open interest changed by 5 which increased total open position to 23
On 31 Oct ASTRAL was trading at 1770.35. The strike last trading price was 38.45, which was -161.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ASTRAL was trading at 1746.90. The strike last trading price was 200.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ASTRAL was trading at 1759.90. The strike last trading price was 200.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ASTRAL was trading at 1795.25. The strike last trading price was 200.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ASTRAL was trading at 1799.30. The strike last trading price was 200.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ASTRAL was trading at 1791.95. The strike last trading price was 200.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ASTRAL was trading at 1793.15. The strike last trading price was 200.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ASTRAL was trading at 1790.15. The strike last trading price was 200.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ASTRAL was trading at 1850.05. The strike last trading price was 200.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ASTRAL was trading at 1871.70. The strike last trading price was 200.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ASTRAL was trading at 1862.75. The strike last trading price was 200.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ASTRAL was trading at 1894.60. The strike last trading price was 200.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ASTRAL was trading at 1904.50. The strike last trading price was 200.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ASTRAL was trading at 1905.40. The strike last trading price was 200.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ASTRAL was trading at 1897.45. The strike last trading price was 200.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ASTRAL was trading at 1899.45. The strike last trading price was 200.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ASTRAL was trading at 1901.75. The strike last trading price was 200.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ASTRAL was trading at 1899.10. The strike last trading price was 200.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ASTRAL was trading at 1887.50. The strike last trading price was 200.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ASTRAL was trading at 1893.15. The strike last trading price was 200.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ASTRAL was trading at 1918.95. The strike last trading price was 200.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ASTRAL was trading at 1974.50. The strike last trading price was 200.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ASTRAL was trading at 1989.55. The strike last trading price was 200.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ASTRAL was trading at 2004.85. The strike last trading price was 200.35, which was 200.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ASTRAL was trading at 2024.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ASTRAL was trading at 2008.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ASTRAL was trading at 1927.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ASTRAL was trading at 1896.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ASTRAL was trading at 1909.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ASTRAL was trading at 1904.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ASTRAL was trading at 1934.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ASTRAL was trading at 1923.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ASTRAL was trading at 1942.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ASTRAL was trading at 1916.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ASTRAL was trading at 1899.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ASTRAL was trading at 1933.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ASTRAL was trading at 1935.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ASTRAL was trading at 1926.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ASTRAL 28NOV2024 1840 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1713.90 | 99.25 | 0.00 | 0.00 | 0 | -2 | 0 |
| 20 Nov | 1729.15 | 99.25 | 0.00 | - | 4 | -2 | 46 |
| 19 Nov | 1729.15 | 99.25 | -23.75 | - | 4 | -2 | 46 |
| 18 Nov | 1716.10 | 123 | 22.00 | 23.94 | 2 | 0 | 48 |
| 14 Nov | 1731.15 | 101 | -6.55 | - | 6 | 1 | 48 |
| 13 Nov | 1730.10 | 107.55 | 10.85 | 21.94 | 3 | 0 | 49 |
| 12 Nov | 1742.65 | 96.7 | -29.60 | 26.65 | 1 | 0 | 50 |
| 11 Nov | 1713.55 | 126.3 | 57.90 | 30.43 | 7 | 0 | 51 |
| 8 Nov | 1788.80 | 68.4 | -9.85 | 26.05 | 50 | -5 | 51 |
| 7 Nov | 1790.35 | 78.25 | 11.05 | 32.55 | 15 | 1 | 55 |
| 6 Nov | 1805.65 | 67.2 | -27.80 | 32.12 | 14 | -3 | 53 |
| 5 Nov | 1769.75 | 95 | -16.40 | 34.09 | 19 | -2 | 56 |
| 4 Nov | 1750.80 | 111.4 | 18.40 | 34.28 | 21 | 6 | 59 |
| 1 Nov | 1778.25 | 93 | 0.00 | 0.00 | 0 | 7 | 0 |
| 31 Oct | 1770.35 | 93 | -13.00 | - | 14 | 10 | 56 |
| 30 Oct | 1746.90 | 106 | 2.55 | - | 10 | 1 | 45 |
| 29 Oct | 1759.90 | 103.45 | 22.00 | - | 5 | 0 | 44 |
| 28 Oct | 1795.25 | 81.45 | 12.75 | - | 5 | 3 | 44 |
| 25 Oct | 1799.30 | 68.7 | -18.30 | - | 5 | 4 | 41 |
| 24 Oct | 1791.95 | 87 | 0.00 | - | 0 | 5 | 0 |
| 23 Oct | 1793.15 | 87 | 6.30 | - | 8 | 4 | 36 |
| 22 Oct | 1790.15 | 80.7 | 23.70 | - | 17 | 2 | 32 |
| 21 Oct | 1850.05 | 57 | 19.00 | - | 8 | 5 | 29 |
| 18 Oct | 1871.70 | 38 | -10.00 | - | 2 | 0 | 24 |
| 17 Oct | 1862.75 | 48 | 11.00 | - | 4 | 3 | 23 |
| 16 Oct | 1894.60 | 37 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1904.50 | 37 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1905.40 | 37 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1897.45 | 37 | 0.00 | - | 0 | 2 | 0 |
| 10 Oct | 1899.45 | 37 | 13.50 | - | 2 | 0 | 18 |
| 9 Oct | 1901.75 | 23.5 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1899.10 | 23.5 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1887.50 | 23.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1893.15 | 23.5 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1918.95 | 23.5 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1974.50 | 23.5 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1989.55 | 23.5 | 4.00 | - | 12 | 0 | 18 |
| 27 Sept | 2004.85 | 19.5 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 2024.95 | 19.5 | -1.00 | - | 14 | 12 | 16 |
| 24 Sept | 2008.95 | 20.5 | -55.95 | - | 4 | 0 | 0 |
| 20 Sept | 1927.90 | 76.45 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1896.40 | 76.45 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1909.10 | 76.45 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1904.15 | 76.45 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1934.45 | 76.45 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1923.10 | 76.45 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1942.05 | 76.45 | 76.45 | - | 0 | 0 | 0 |
| 9 Sept | 1916.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1899.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1933.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1935.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1926.05 | 0 | - | 0 | 0 | 0 | |
For Astral Limited - strike price 1840 expiring on 28NOV2024
Delta for 1840 PE is 0.00
Historical price for 1840 PE is as follows
On 21 Nov ASTRAL was trading at 1713.90. The strike last trading price was 99.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 20 Nov ASTRAL was trading at 1729.15. The strike last trading price was 99.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 46
On 19 Nov ASTRAL was trading at 1729.15. The strike last trading price was 99.25, which was -23.75 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 46
On 18 Nov ASTRAL was trading at 1716.10. The strike last trading price was 123, which was 22.00 higher than the previous day. The implied volatity was 23.94, the open interest changed by 0 which decreased total open position to 48
On 14 Nov ASTRAL was trading at 1731.15. The strike last trading price was 101, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 48
On 13 Nov ASTRAL was trading at 1730.10. The strike last trading price was 107.55, which was 10.85 higher than the previous day. The implied volatity was 21.94, the open interest changed by 0 which decreased total open position to 49
On 12 Nov ASTRAL was trading at 1742.65. The strike last trading price was 96.7, which was -29.60 lower than the previous day. The implied volatity was 26.65, the open interest changed by 0 which decreased total open position to 50
On 11 Nov ASTRAL was trading at 1713.55. The strike last trading price was 126.3, which was 57.90 higher than the previous day. The implied volatity was 30.43, the open interest changed by 0 which decreased total open position to 51
On 8 Nov ASTRAL was trading at 1788.80. The strike last trading price was 68.4, which was -9.85 lower than the previous day. The implied volatity was 26.05, the open interest changed by -5 which decreased total open position to 51
On 7 Nov ASTRAL was trading at 1790.35. The strike last trading price was 78.25, which was 11.05 higher than the previous day. The implied volatity was 32.55, the open interest changed by 1 which increased total open position to 55
On 6 Nov ASTRAL was trading at 1805.65. The strike last trading price was 67.2, which was -27.80 lower than the previous day. The implied volatity was 32.12, the open interest changed by -3 which decreased total open position to 53
On 5 Nov ASTRAL was trading at 1769.75. The strike last trading price was 95, which was -16.40 lower than the previous day. The implied volatity was 34.09, the open interest changed by -2 which decreased total open position to 56
On 4 Nov ASTRAL was trading at 1750.80. The strike last trading price was 111.4, which was 18.40 higher than the previous day. The implied volatity was 34.28, the open interest changed by 6 which increased total open position to 59
On 1 Nov ASTRAL was trading at 1778.25. The strike last trading price was 93, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 31 Oct ASTRAL was trading at 1770.35. The strike last trading price was 93, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ASTRAL was trading at 1746.90. The strike last trading price was 106, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ASTRAL was trading at 1759.90. The strike last trading price was 103.45, which was 22.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ASTRAL was trading at 1795.25. The strike last trading price was 81.45, which was 12.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ASTRAL was trading at 1799.30. The strike last trading price was 68.7, which was -18.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ASTRAL was trading at 1791.95. The strike last trading price was 87, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ASTRAL was trading at 1793.15. The strike last trading price was 87, which was 6.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ASTRAL was trading at 1790.15. The strike last trading price was 80.7, which was 23.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ASTRAL was trading at 1850.05. The strike last trading price was 57, which was 19.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ASTRAL was trading at 1871.70. The strike last trading price was 38, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ASTRAL was trading at 1862.75. The strike last trading price was 48, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ASTRAL was trading at 1894.60. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ASTRAL was trading at 1904.50. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ASTRAL was trading at 1905.40. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ASTRAL was trading at 1897.45. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ASTRAL was trading at 1899.45. The strike last trading price was 37, which was 13.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ASTRAL was trading at 1901.75. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ASTRAL was trading at 1899.10. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ASTRAL was trading at 1887.50. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ASTRAL was trading at 1893.15. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ASTRAL was trading at 1918.95. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ASTRAL was trading at 1974.50. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ASTRAL was trading at 1989.55. The strike last trading price was 23.5, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ASTRAL was trading at 2004.85. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ASTRAL was trading at 2024.95. The strike last trading price was 19.5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ASTRAL was trading at 2008.95. The strike last trading price was 20.5, which was -55.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ASTRAL was trading at 1927.90. The strike last trading price was 76.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ASTRAL was trading at 1896.40. The strike last trading price was 76.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ASTRAL was trading at 1909.10. The strike last trading price was 76.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ASTRAL was trading at 1904.15. The strike last trading price was 76.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ASTRAL was trading at 1934.45. The strike last trading price was 76.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ASTRAL was trading at 1923.10. The strike last trading price was 76.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ASTRAL was trading at 1942.05. The strike last trading price was 76.45, which was 76.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ASTRAL was trading at 1916.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ASTRAL was trading at 1899.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ASTRAL was trading at 1933.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ASTRAL was trading at 1935.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ASTRAL was trading at 1926.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
