`
[--[65.84.65.76]--]
ASTRAL
Astral Limited

1728.5 -1.60 (-0.09%)

Back to Option Chain


Historical option data for ASTRAL

14 Nov 2024 09:20 AM IST
ASTRAL 28NOV2024 1800 CE
Delta: 0.21
Vega: 0.97
Theta: -0.89
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 1724.75 9.1 -0.55 23.38 21 7 1,033
13 Nov 1730.10 9.65 -4.00 22.50 979 104 1,027
12 Nov 1742.65 13.65 3.55 21.31 1,156 -5 1,028
11 Nov 1713.55 10.1 -25.15 24.05 1,965 132 1,039
8 Nov 1788.80 35.25 -14.00 21.88 2,266 -148 907
7 Nov 1790.35 49.25 -17.75 28.67 1,429 277 1,051
6 Nov 1805.65 67 17.50 31.77 1,564 -6 774
5 Nov 1769.75 49.5 8.00 32.77 2,047 -14 779
4 Nov 1750.80 41.5 -15.00 33.16 797 124 791
1 Nov 1778.25 56.5 2.35 31.52 67 -10 666
31 Oct 1770.35 54.15 8.95 - 1,956 184 680
30 Oct 1746.90 45.2 -0.35 - 682 214 496
29 Oct 1759.90 45.55 -21.95 - 603 -46 282
28 Oct 1795.25 67.5 -4.65 - 487 175 327
25 Oct 1799.30 72.15 7.55 - 328 112 152
24 Oct 1791.95 64.6 -3.40 - 57 28 40
23 Oct 1793.15 68 -157.50 - 21 12 12
22 Oct 1790.15 225.5 0.00 - 0 0 0
21 Oct 1850.05 225.5 0.00 - 0 0 0
18 Oct 1871.70 225.5 0.00 - 0 0 0
17 Oct 1862.75 225.5 0.00 - 0 0 0
16 Oct 1894.60 225.5 0.00 - 0 0 0
15 Oct 1904.50 225.5 0.00 - 0 0 0
14 Oct 1905.40 225.5 0.00 - 0 0 0
11 Oct 1897.45 225.5 0.00 - 0 0 0
10 Oct 1899.45 225.5 0.00 - 0 0 0
9 Oct 1901.75 225.5 0.00 - 0 0 0
8 Oct 1899.10 225.5 0.00 - 0 0 0
7 Oct 1887.50 225.5 0.00 - 0 0 0
4 Oct 1893.15 225.5 0.00 - 0 0 0
3 Oct 1918.95 225.5 0.00 - 0 0 0
1 Oct 1974.50 225.5 0.00 - 0 0 0
30 Sept 1989.55 225.5 0.00 - 0 0 0
27 Sept 2004.85 225.5 0.00 - 0 0 0
25 Sept 2024.95 225.5 0.00 - 0 0 0
24 Sept 2008.95 225.5 0.00 - 0 0 0
23 Sept 1972.40 225.5 0.00 - 0 0 0
20 Sept 1927.90 225.5 0.00 - 0 0 0
18 Sept 1896.40 225.5 0.00 - 0 0 0
17 Sept 1909.10 225.5 225.50 - 0 0 0
16 Sept 1904.15 0 0.00 - 0 0 0
13 Sept 1934.45 0 0.00 - 0 0 0
11 Sept 1923.10 0 0.00 - 0 0 0
10 Sept 1942.05 0 0.00 - 0 0 0
9 Sept 1916.55 0 0.00 - 0 0 0
6 Sept 1899.50 0 0.00 - 0 0 0
5 Sept 1933.10 0 0.00 - 0 0 0
4 Sept 1935.80 0 0.00 - 0 0 0
3 Sept 1926.05 0 0.00 - 0 0 0
2 Sept 1916.50 0 - 0 0 0


For Astral Limited - strike price 1800 expiring on 28NOV2024

Delta for 1800 CE is 0.21

Historical price for 1800 CE is as follows

On 14 Nov ASTRAL was trading at 1724.75. The strike last trading price was 9.1, which was -0.55 lower than the previous day. The implied volatity was 23.38, the open interest changed by 7 which increased total open position to 1033


On 13 Nov ASTRAL was trading at 1730.10. The strike last trading price was 9.65, which was -4.00 lower than the previous day. The implied volatity was 22.50, the open interest changed by 104 which increased total open position to 1027


On 12 Nov ASTRAL was trading at 1742.65. The strike last trading price was 13.65, which was 3.55 higher than the previous day. The implied volatity was 21.31, the open interest changed by -5 which decreased total open position to 1028


On 11 Nov ASTRAL was trading at 1713.55. The strike last trading price was 10.1, which was -25.15 lower than the previous day. The implied volatity was 24.05, the open interest changed by 132 which increased total open position to 1039


On 8 Nov ASTRAL was trading at 1788.80. The strike last trading price was 35.25, which was -14.00 lower than the previous day. The implied volatity was 21.88, the open interest changed by -148 which decreased total open position to 907


On 7 Nov ASTRAL was trading at 1790.35. The strike last trading price was 49.25, which was -17.75 lower than the previous day. The implied volatity was 28.67, the open interest changed by 277 which increased total open position to 1051


On 6 Nov ASTRAL was trading at 1805.65. The strike last trading price was 67, which was 17.50 higher than the previous day. The implied volatity was 31.77, the open interest changed by -6 which decreased total open position to 774


On 5 Nov ASTRAL was trading at 1769.75. The strike last trading price was 49.5, which was 8.00 higher than the previous day. The implied volatity was 32.77, the open interest changed by -14 which decreased total open position to 779


On 4 Nov ASTRAL was trading at 1750.80. The strike last trading price was 41.5, which was -15.00 lower than the previous day. The implied volatity was 33.16, the open interest changed by 124 which increased total open position to 791


On 1 Nov ASTRAL was trading at 1778.25. The strike last trading price was 56.5, which was 2.35 higher than the previous day. The implied volatity was 31.52, the open interest changed by -10 which decreased total open position to 666


On 31 Oct ASTRAL was trading at 1770.35. The strike last trading price was 54.15, which was 8.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct ASTRAL was trading at 1746.90. The strike last trading price was 45.2, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct ASTRAL was trading at 1759.90. The strike last trading price was 45.55, which was -21.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct ASTRAL was trading at 1795.25. The strike last trading price was 67.5, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct ASTRAL was trading at 1799.30. The strike last trading price was 72.15, which was 7.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct ASTRAL was trading at 1791.95. The strike last trading price was 64.6, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct ASTRAL was trading at 1793.15. The strike last trading price was 68, which was -157.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct ASTRAL was trading at 1790.15. The strike last trading price was 225.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct ASTRAL was trading at 1850.05. The strike last trading price was 225.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct ASTRAL was trading at 1871.70. The strike last trading price was 225.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct ASTRAL was trading at 1862.75. The strike last trading price was 225.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct ASTRAL was trading at 1894.60. The strike last trading price was 225.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct ASTRAL was trading at 1904.50. The strike last trading price was 225.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct ASTRAL was trading at 1905.40. The strike last trading price was 225.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct ASTRAL was trading at 1897.45. The strike last trading price was 225.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct ASTRAL was trading at 1899.45. The strike last trading price was 225.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct ASTRAL was trading at 1901.75. The strike last trading price was 225.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct ASTRAL was trading at 1899.10. The strike last trading price was 225.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct ASTRAL was trading at 1887.50. The strike last trading price was 225.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct ASTRAL was trading at 1893.15. The strike last trading price was 225.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct ASTRAL was trading at 1918.95. The strike last trading price was 225.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct ASTRAL was trading at 1974.50. The strike last trading price was 225.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept ASTRAL was trading at 1989.55. The strike last trading price was 225.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept ASTRAL was trading at 2004.85. The strike last trading price was 225.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept ASTRAL was trading at 2024.95. The strike last trading price was 225.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept ASTRAL was trading at 2008.95. The strike last trading price was 225.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept ASTRAL was trading at 1972.40. The strike last trading price was 225.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept ASTRAL was trading at 1927.90. The strike last trading price was 225.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept ASTRAL was trading at 1896.40. The strike last trading price was 225.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept ASTRAL was trading at 1909.10. The strike last trading price was 225.5, which was 225.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept ASTRAL was trading at 1904.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept ASTRAL was trading at 1934.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept ASTRAL was trading at 1923.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept ASTRAL was trading at 1942.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept ASTRAL was trading at 1916.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept ASTRAL was trading at 1899.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept ASTRAL was trading at 1933.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept ASTRAL was trading at 1935.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept ASTRAL was trading at 1926.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept ASTRAL was trading at 1916.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


ASTRAL 28NOV2024 1800 PE
Delta: -0.79
Vega: 0.99
Theta: -0.45
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 1724.75 78.05 2.75 24.11 1 0 570
13 Nov 1730.10 75.3 9.20 23.86 98 -37 568
12 Nov 1742.65 66.1 -25.55 26.23 148 2 640
11 Nov 1713.55 91.65 47.05 28.28 495 -26 638
8 Nov 1788.80 44.6 -14.35 25.91 1,284 -5 665
7 Nov 1790.35 58.95 12.75 34.52 712 73 668
6 Nov 1805.65 46.2 -23.85 31.78 530 31 596
5 Nov 1769.75 70.05 -13.95 33.82 239 58 566
4 Nov 1750.80 84 12.00 33.79 138 -17 509
1 Nov 1778.25 72 0.75 35.03 13 8 524
31 Oct 1770.35 71.25 -9.00 - 226 77 520
30 Oct 1746.90 80.25 4.30 - 166 114 443
29 Oct 1759.90 75.95 17.70 - 119 17 329
28 Oct 1795.25 58.25 0.25 - 156 65 313
25 Oct 1799.30 58 1.85 - 80 26 248
24 Oct 1791.95 56.15 -4.85 - 30 11 223
23 Oct 1793.15 61 -1.50 - 109 -36 210
22 Oct 1790.15 62.5 25.25 - 152 31 246
21 Oct 1850.05 37.25 10.45 - 123 53 218
18 Oct 1871.70 26.8 -3.90 - 99 24 164
17 Oct 1862.75 30.7 10.15 - 69 34 139
16 Oct 1894.60 20.55 -0.95 - 8 1 103
15 Oct 1904.50 21.5 1.00 - 17 -2 103
14 Oct 1905.40 20.5 -1.40 - 9 2 105
11 Oct 1897.45 21.9 -2.60 - 14 9 103
10 Oct 1899.45 24.5 1.50 - 15 9 94
9 Oct 1901.75 23 -3.45 - 9 3 83
8 Oct 1899.10 26.45 -4.55 - 8 2 82
7 Oct 1887.50 31 1.00 - 17 7 80
4 Oct 1893.15 30 6.15 - 20 10 72
3 Oct 1918.95 23.85 6.70 - 15 11 60
1 Oct 1974.50 17.15 -0.35 - 8 6 48
30 Sept 1989.55 17.5 2.45 - 12 2 41
27 Sept 2004.85 15.05 -0.05 - 21 -19 39
25 Sept 2024.95 15.1 -1.25 - 8 1 58
24 Sept 2008.95 16.35 -5.50 - 44 33 52
23 Sept 1972.40 21.85 -7.10 - 55 -39 15
20 Sept 1927.90 28.95 -11.40 - 3 -2 55
18 Sept 1896.40 40.35 4.35 - 4 3 56
17 Sept 1909.10 36 8.00 - 3 2 53
16 Sept 1904.15 28 -6.00 - 4 3 51
13 Sept 1934.45 34 0.00 - 1 0 49
11 Sept 1923.10 34 4.00 - 28 26 47
10 Sept 1942.05 30 -5.05 - 34 -32 21
9 Sept 1916.55 35.05 -6.05 - 19 15 51
6 Sept 1899.50 41.1 5.85 - 15 14 35
5 Sept 1933.10 35.25 0.00 - 8 0 21
4 Sept 1935.80 35.25 -0.30 - 5 3 21
3 Sept 1926.05 35.55 -7.45 - 8 6 16
2 Sept 1916.50 43 - 10 9 9


For Astral Limited - strike price 1800 expiring on 28NOV2024

Delta for 1800 PE is -0.79

Historical price for 1800 PE is as follows

On 14 Nov ASTRAL was trading at 1724.75. The strike last trading price was 78.05, which was 2.75 higher than the previous day. The implied volatity was 24.11, the open interest changed by 0 which decreased total open position to 570


On 13 Nov ASTRAL was trading at 1730.10. The strike last trading price was 75.3, which was 9.20 higher than the previous day. The implied volatity was 23.86, the open interest changed by -37 which decreased total open position to 568


On 12 Nov ASTRAL was trading at 1742.65. The strike last trading price was 66.1, which was -25.55 lower than the previous day. The implied volatity was 26.23, the open interest changed by 2 which increased total open position to 640


On 11 Nov ASTRAL was trading at 1713.55. The strike last trading price was 91.65, which was 47.05 higher than the previous day. The implied volatity was 28.28, the open interest changed by -26 which decreased total open position to 638


On 8 Nov ASTRAL was trading at 1788.80. The strike last trading price was 44.6, which was -14.35 lower than the previous day. The implied volatity was 25.91, the open interest changed by -5 which decreased total open position to 665


On 7 Nov ASTRAL was trading at 1790.35. The strike last trading price was 58.95, which was 12.75 higher than the previous day. The implied volatity was 34.52, the open interest changed by 73 which increased total open position to 668


On 6 Nov ASTRAL was trading at 1805.65. The strike last trading price was 46.2, which was -23.85 lower than the previous day. The implied volatity was 31.78, the open interest changed by 31 which increased total open position to 596


On 5 Nov ASTRAL was trading at 1769.75. The strike last trading price was 70.05, which was -13.95 lower than the previous day. The implied volatity was 33.82, the open interest changed by 58 which increased total open position to 566


On 4 Nov ASTRAL was trading at 1750.80. The strike last trading price was 84, which was 12.00 higher than the previous day. The implied volatity was 33.79, the open interest changed by -17 which decreased total open position to 509


On 1 Nov ASTRAL was trading at 1778.25. The strike last trading price was 72, which was 0.75 higher than the previous day. The implied volatity was 35.03, the open interest changed by 8 which increased total open position to 524


On 31 Oct ASTRAL was trading at 1770.35. The strike last trading price was 71.25, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct ASTRAL was trading at 1746.90. The strike last trading price was 80.25, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct ASTRAL was trading at 1759.90. The strike last trading price was 75.95, which was 17.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct ASTRAL was trading at 1795.25. The strike last trading price was 58.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct ASTRAL was trading at 1799.30. The strike last trading price was 58, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct ASTRAL was trading at 1791.95. The strike last trading price was 56.15, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct ASTRAL was trading at 1793.15. The strike last trading price was 61, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct ASTRAL was trading at 1790.15. The strike last trading price was 62.5, which was 25.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct ASTRAL was trading at 1850.05. The strike last trading price was 37.25, which was 10.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct ASTRAL was trading at 1871.70. The strike last trading price was 26.8, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct ASTRAL was trading at 1862.75. The strike last trading price was 30.7, which was 10.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct ASTRAL was trading at 1894.60. The strike last trading price was 20.55, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct ASTRAL was trading at 1904.50. The strike last trading price was 21.5, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct ASTRAL was trading at 1905.40. The strike last trading price was 20.5, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct ASTRAL was trading at 1897.45. The strike last trading price was 21.9, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct ASTRAL was trading at 1899.45. The strike last trading price was 24.5, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct ASTRAL was trading at 1901.75. The strike last trading price was 23, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct ASTRAL was trading at 1899.10. The strike last trading price was 26.45, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct ASTRAL was trading at 1887.50. The strike last trading price was 31, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct ASTRAL was trading at 1893.15. The strike last trading price was 30, which was 6.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct ASTRAL was trading at 1918.95. The strike last trading price was 23.85, which was 6.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct ASTRAL was trading at 1974.50. The strike last trading price was 17.15, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept ASTRAL was trading at 1989.55. The strike last trading price was 17.5, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept ASTRAL was trading at 2004.85. The strike last trading price was 15.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept ASTRAL was trading at 2024.95. The strike last trading price was 15.1, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept ASTRAL was trading at 2008.95. The strike last trading price was 16.35, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept ASTRAL was trading at 1972.40. The strike last trading price was 21.85, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept ASTRAL was trading at 1927.90. The strike last trading price was 28.95, which was -11.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept ASTRAL was trading at 1896.40. The strike last trading price was 40.35, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept ASTRAL was trading at 1909.10. The strike last trading price was 36, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept ASTRAL was trading at 1904.15. The strike last trading price was 28, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept ASTRAL was trading at 1934.45. The strike last trading price was 34, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept ASTRAL was trading at 1923.10. The strike last trading price was 34, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept ASTRAL was trading at 1942.05. The strike last trading price was 30, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept ASTRAL was trading at 1916.55. The strike last trading price was 35.05, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept ASTRAL was trading at 1899.50. The strike last trading price was 41.1, which was 5.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept ASTRAL was trading at 1933.10. The strike last trading price was 35.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept ASTRAL was trading at 1935.80. The strike last trading price was 35.25, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept ASTRAL was trading at 1926.05. The strike last trading price was 35.55, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept ASTRAL was trading at 1916.50. The strike last trading price was 43, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to