ASTRAL
Astral Limited
Historical option data for ASTRAL
21 Nov 2024 04:10 PM IST
| ASTRAL 28NOV2024 1800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.09
Vega: 0.38
Theta: -0.71
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1713.90 | 2.35 | -0.80 | 24.26 | 977 | -38 | 772 | |||
| 20 Nov | 1729.15 | 3.15 | 0.00 | 20.73 | 1,325 | -16 | 806 | |||
| 19 Nov | 1729.15 | 3.15 | -0.20 | 20.73 | 1,325 | -20 | 806 | |||
| 18 Nov | 1716.10 | 3.35 | -4.30 | 22.64 | 976 | -79 | 829 | |||
| 14 Nov | 1731.15 | 7.65 | -2.00 | 20.57 | 692 | -117 | 909 | |||
| 13 Nov | 1730.10 | 9.65 | -4.00 | 22.50 | 979 | 104 | 1,027 | |||
| 12 Nov | 1742.65 | 13.65 | 3.55 | 21.31 | 1,156 | -5 | 1,028 | |||
| 11 Nov | 1713.55 | 10.1 | -25.15 | 24.05 | 1,965 | 132 | 1,039 | |||
| 8 Nov | 1788.80 | 35.25 | -14.00 | 21.88 | 2,266 | -148 | 907 | |||
| 7 Nov | 1790.35 | 49.25 | -17.75 | 28.67 | 1,429 | 277 | 1,051 | |||
| 6 Nov | 1805.65 | 67 | 17.50 | 31.77 | 1,564 | -6 | 774 | |||
| 5 Nov | 1769.75 | 49.5 | 8.00 | 32.77 | 2,047 | -14 | 779 | |||
| 4 Nov | 1750.80 | 41.5 | -15.00 | 33.16 | 797 | 124 | 791 | |||
| 1 Nov | 1778.25 | 56.5 | 2.35 | 31.52 | 67 | -10 | 666 | |||
| 31 Oct | 1770.35 | 54.15 | 8.95 | - | 1,956 | 184 | 680 | |||
| 30 Oct | 1746.90 | 45.2 | -0.35 | - | 682 | 214 | 496 | |||
| 29 Oct | 1759.90 | 45.55 | -21.95 | - | 603 | -46 | 282 | |||
| 28 Oct | 1795.25 | 67.5 | -4.65 | - | 487 | 175 | 327 | |||
| 25 Oct | 1799.30 | 72.15 | 7.55 | - | 328 | 112 | 152 | |||
| 24 Oct | 1791.95 | 64.6 | -3.40 | - | 57 | 28 | 40 | |||
| 23 Oct | 1793.15 | 68 | -157.50 | - | 21 | 12 | 12 | |||
| 22 Oct | 1790.15 | 225.5 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 21 Oct | 1850.05 | 225.5 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1871.70 | 225.5 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1862.75 | 225.5 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1894.60 | 225.5 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1904.50 | 225.5 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1905.40 | 225.5 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1897.45 | 225.5 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1899.45 | 225.5 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1901.75 | 225.5 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1899.10 | 225.5 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1887.50 | 225.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1893.15 | 225.5 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1918.95 | 225.5 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1974.50 | 225.5 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1989.55 | 225.5 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 2004.85 | 225.5 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 2024.95 | 225.5 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 2008.95 | 225.5 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1972.40 | 225.5 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1927.90 | 225.5 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1896.40 | 225.5 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1909.10 | 225.5 | 225.50 | - | 0 | 0 | 0 | |||
| 16 Sept | 1904.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1934.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1923.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1942.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1916.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1899.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1933.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1935.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1926.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1916.50 | 0 | - | 0 | 0 | 0 | ||||
For Astral Limited - strike price 1800 expiring on 28NOV2024
Delta for 1800 CE is 0.09
Historical price for 1800 CE is as follows
On 21 Nov ASTRAL was trading at 1713.90. The strike last trading price was 2.35, which was -0.80 lower than the previous day. The implied volatity was 24.26, the open interest changed by -38 which decreased total open position to 772
On 20 Nov ASTRAL was trading at 1729.15. The strike last trading price was 3.15, which was 0.00 lower than the previous day. The implied volatity was 20.73, the open interest changed by -16 which decreased total open position to 806
On 19 Nov ASTRAL was trading at 1729.15. The strike last trading price was 3.15, which was -0.20 lower than the previous day. The implied volatity was 20.73, the open interest changed by -20 which decreased total open position to 806
On 18 Nov ASTRAL was trading at 1716.10. The strike last trading price was 3.35, which was -4.30 lower than the previous day. The implied volatity was 22.64, the open interest changed by -79 which decreased total open position to 829
On 14 Nov ASTRAL was trading at 1731.15. The strike last trading price was 7.65, which was -2.00 lower than the previous day. The implied volatity was 20.57, the open interest changed by -117 which decreased total open position to 909
On 13 Nov ASTRAL was trading at 1730.10. The strike last trading price was 9.65, which was -4.00 lower than the previous day. The implied volatity was 22.50, the open interest changed by 104 which increased total open position to 1027
On 12 Nov ASTRAL was trading at 1742.65. The strike last trading price was 13.65, which was 3.55 higher than the previous day. The implied volatity was 21.31, the open interest changed by -5 which decreased total open position to 1028
On 11 Nov ASTRAL was trading at 1713.55. The strike last trading price was 10.1, which was -25.15 lower than the previous day. The implied volatity was 24.05, the open interest changed by 132 which increased total open position to 1039
On 8 Nov ASTRAL was trading at 1788.80. The strike last trading price was 35.25, which was -14.00 lower than the previous day. The implied volatity was 21.88, the open interest changed by -148 which decreased total open position to 907
On 7 Nov ASTRAL was trading at 1790.35. The strike last trading price was 49.25, which was -17.75 lower than the previous day. The implied volatity was 28.67, the open interest changed by 277 which increased total open position to 1051
On 6 Nov ASTRAL was trading at 1805.65. The strike last trading price was 67, which was 17.50 higher than the previous day. The implied volatity was 31.77, the open interest changed by -6 which decreased total open position to 774
On 5 Nov ASTRAL was trading at 1769.75. The strike last trading price was 49.5, which was 8.00 higher than the previous day. The implied volatity was 32.77, the open interest changed by -14 which decreased total open position to 779
On 4 Nov ASTRAL was trading at 1750.80. The strike last trading price was 41.5, which was -15.00 lower than the previous day. The implied volatity was 33.16, the open interest changed by 124 which increased total open position to 791
On 1 Nov ASTRAL was trading at 1778.25. The strike last trading price was 56.5, which was 2.35 higher than the previous day. The implied volatity was 31.52, the open interest changed by -10 which decreased total open position to 666
On 31 Oct ASTRAL was trading at 1770.35. The strike last trading price was 54.15, which was 8.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ASTRAL was trading at 1746.90. The strike last trading price was 45.2, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ASTRAL was trading at 1759.90. The strike last trading price was 45.55, which was -21.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ASTRAL was trading at 1795.25. The strike last trading price was 67.5, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ASTRAL was trading at 1799.30. The strike last trading price was 72.15, which was 7.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ASTRAL was trading at 1791.95. The strike last trading price was 64.6, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ASTRAL was trading at 1793.15. The strike last trading price was 68, which was -157.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ASTRAL was trading at 1790.15. The strike last trading price was 225.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ASTRAL was trading at 1850.05. The strike last trading price was 225.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ASTRAL was trading at 1871.70. The strike last trading price was 225.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ASTRAL was trading at 1862.75. The strike last trading price was 225.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ASTRAL was trading at 1894.60. The strike last trading price was 225.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ASTRAL was trading at 1904.50. The strike last trading price was 225.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ASTRAL was trading at 1905.40. The strike last trading price was 225.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ASTRAL was trading at 1897.45. The strike last trading price was 225.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ASTRAL was trading at 1899.45. The strike last trading price was 225.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ASTRAL was trading at 1901.75. The strike last trading price was 225.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ASTRAL was trading at 1899.10. The strike last trading price was 225.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ASTRAL was trading at 1887.50. The strike last trading price was 225.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ASTRAL was trading at 1893.15. The strike last trading price was 225.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ASTRAL was trading at 1918.95. The strike last trading price was 225.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ASTRAL was trading at 1974.50. The strike last trading price was 225.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ASTRAL was trading at 1989.55. The strike last trading price was 225.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ASTRAL was trading at 2004.85. The strike last trading price was 225.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ASTRAL was trading at 2024.95. The strike last trading price was 225.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ASTRAL was trading at 2008.95. The strike last trading price was 225.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ASTRAL was trading at 1972.40. The strike last trading price was 225.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ASTRAL was trading at 1927.90. The strike last trading price was 225.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ASTRAL was trading at 1896.40. The strike last trading price was 225.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ASTRAL was trading at 1909.10. The strike last trading price was 225.5, which was 225.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ASTRAL was trading at 1904.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ASTRAL was trading at 1934.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ASTRAL was trading at 1923.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ASTRAL was trading at 1942.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ASTRAL was trading at 1916.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ASTRAL was trading at 1899.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ASTRAL was trading at 1933.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ASTRAL was trading at 1935.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ASTRAL was trading at 1926.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ASTRAL was trading at 1916.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ASTRAL 28NOV2024 1800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.80
Vega: 0.66
Theta: -1.38
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1713.90 | 90 | 30.45 | 37.76 | 21 | -4 | 526 |
| 20 Nov | 1729.15 | 59.55 | 0.00 | - | 108 | -22 | 531 |
| 19 Nov | 1729.15 | 59.55 | -25.80 | - | 108 | -21 | 531 |
| 18 Nov | 1716.10 | 85.35 | 14.15 | 22.78 | 117 | -3 | 555 |
| 14 Nov | 1731.15 | 71.2 | -4.10 | 22.99 | 64 | -12 | 558 |
| 13 Nov | 1730.10 | 75.3 | 9.20 | 23.86 | 98 | -37 | 568 |
| 12 Nov | 1742.65 | 66.1 | -25.55 | 26.23 | 148 | 2 | 640 |
| 11 Nov | 1713.55 | 91.65 | 47.05 | 28.28 | 495 | -26 | 638 |
| 8 Nov | 1788.80 | 44.6 | -14.35 | 25.91 | 1,284 | -5 | 665 |
| 7 Nov | 1790.35 | 58.95 | 12.75 | 34.52 | 712 | 73 | 668 |
| 6 Nov | 1805.65 | 46.2 | -23.85 | 31.78 | 530 | 31 | 596 |
| 5 Nov | 1769.75 | 70.05 | -13.95 | 33.82 | 239 | 58 | 566 |
| 4 Nov | 1750.80 | 84 | 12.00 | 33.79 | 138 | -17 | 509 |
| 1 Nov | 1778.25 | 72 | 0.75 | 35.03 | 13 | 8 | 524 |
| 31 Oct | 1770.35 | 71.25 | -9.00 | - | 226 | 77 | 520 |
| 30 Oct | 1746.90 | 80.25 | 4.30 | - | 166 | 114 | 443 |
| 29 Oct | 1759.90 | 75.95 | 17.70 | - | 119 | 17 | 329 |
| 28 Oct | 1795.25 | 58.25 | 0.25 | - | 156 | 65 | 313 |
| 25 Oct | 1799.30 | 58 | 1.85 | - | 80 | 26 | 248 |
| 24 Oct | 1791.95 | 56.15 | -4.85 | - | 30 | 11 | 223 |
| 23 Oct | 1793.15 | 61 | -1.50 | - | 109 | -36 | 210 |
| 22 Oct | 1790.15 | 62.5 | 25.25 | - | 152 | 31 | 246 |
| 21 Oct | 1850.05 | 37.25 | 10.45 | - | 123 | 53 | 218 |
| 18 Oct | 1871.70 | 26.8 | -3.90 | - | 99 | 24 | 164 |
| 17 Oct | 1862.75 | 30.7 | 10.15 | - | 69 | 34 | 139 |
| 16 Oct | 1894.60 | 20.55 | -0.95 | - | 8 | 1 | 103 |
| 15 Oct | 1904.50 | 21.5 | 1.00 | - | 17 | -2 | 103 |
| 14 Oct | 1905.40 | 20.5 | -1.40 | - | 9 | 2 | 105 |
| 11 Oct | 1897.45 | 21.9 | -2.60 | - | 14 | 9 | 103 |
| 10 Oct | 1899.45 | 24.5 | 1.50 | - | 15 | 9 | 94 |
| 9 Oct | 1901.75 | 23 | -3.45 | - | 9 | 3 | 83 |
| 8 Oct | 1899.10 | 26.45 | -4.55 | - | 8 | 2 | 82 |
| 7 Oct | 1887.50 | 31 | 1.00 | - | 17 | 7 | 80 |
| 4 Oct | 1893.15 | 30 | 6.15 | - | 20 | 10 | 72 |
| 3 Oct | 1918.95 | 23.85 | 6.70 | - | 15 | 11 | 60 |
| 1 Oct | 1974.50 | 17.15 | -0.35 | - | 8 | 6 | 48 |
| 30 Sept | 1989.55 | 17.5 | 2.45 | - | 12 | 2 | 41 |
| 27 Sept | 2004.85 | 15.05 | -0.05 | - | 21 | -19 | 39 |
| 25 Sept | 2024.95 | 15.1 | -1.25 | - | 8 | 1 | 58 |
| 24 Sept | 2008.95 | 16.35 | -5.50 | - | 44 | 33 | 52 |
| 23 Sept | 1972.40 | 21.85 | -7.10 | - | 55 | -39 | 15 |
| 20 Sept | 1927.90 | 28.95 | -11.40 | - | 3 | -2 | 55 |
| 18 Sept | 1896.40 | 40.35 | 4.35 | - | 4 | 3 | 56 |
| 17 Sept | 1909.10 | 36 | 8.00 | - | 3 | 2 | 53 |
| 16 Sept | 1904.15 | 28 | -6.00 | - | 4 | 3 | 51 |
| 13 Sept | 1934.45 | 34 | 0.00 | - | 1 | 0 | 49 |
| 11 Sept | 1923.10 | 34 | 4.00 | - | 28 | 26 | 47 |
| 10 Sept | 1942.05 | 30 | -5.05 | - | 34 | -32 | 21 |
| 9 Sept | 1916.55 | 35.05 | -6.05 | - | 19 | 15 | 51 |
| 6 Sept | 1899.50 | 41.1 | 5.85 | - | 15 | 14 | 35 |
| 5 Sept | 1933.10 | 35.25 | 0.00 | - | 8 | 0 | 21 |
| 4 Sept | 1935.80 | 35.25 | -0.30 | - | 5 | 3 | 21 |
| 3 Sept | 1926.05 | 35.55 | -7.45 | - | 8 | 6 | 16 |
| 2 Sept | 1916.50 | 43 | - | 10 | 9 | 9 | |
For Astral Limited - strike price 1800 expiring on 28NOV2024
Delta for 1800 PE is -0.80
Historical price for 1800 PE is as follows
On 21 Nov ASTRAL was trading at 1713.90. The strike last trading price was 90, which was 30.45 higher than the previous day. The implied volatity was 37.76, the open interest changed by -4 which decreased total open position to 526
On 20 Nov ASTRAL was trading at 1729.15. The strike last trading price was 59.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -22 which decreased total open position to 531
On 19 Nov ASTRAL was trading at 1729.15. The strike last trading price was 59.55, which was -25.80 lower than the previous day. The implied volatity was -, the open interest changed by -21 which decreased total open position to 531
On 18 Nov ASTRAL was trading at 1716.10. The strike last trading price was 85.35, which was 14.15 higher than the previous day. The implied volatity was 22.78, the open interest changed by -3 which decreased total open position to 555
On 14 Nov ASTRAL was trading at 1731.15. The strike last trading price was 71.2, which was -4.10 lower than the previous day. The implied volatity was 22.99, the open interest changed by -12 which decreased total open position to 558
On 13 Nov ASTRAL was trading at 1730.10. The strike last trading price was 75.3, which was 9.20 higher than the previous day. The implied volatity was 23.86, the open interest changed by -37 which decreased total open position to 568
On 12 Nov ASTRAL was trading at 1742.65. The strike last trading price was 66.1, which was -25.55 lower than the previous day. The implied volatity was 26.23, the open interest changed by 2 which increased total open position to 640
On 11 Nov ASTRAL was trading at 1713.55. The strike last trading price was 91.65, which was 47.05 higher than the previous day. The implied volatity was 28.28, the open interest changed by -26 which decreased total open position to 638
On 8 Nov ASTRAL was trading at 1788.80. The strike last trading price was 44.6, which was -14.35 lower than the previous day. The implied volatity was 25.91, the open interest changed by -5 which decreased total open position to 665
On 7 Nov ASTRAL was trading at 1790.35. The strike last trading price was 58.95, which was 12.75 higher than the previous day. The implied volatity was 34.52, the open interest changed by 73 which increased total open position to 668
On 6 Nov ASTRAL was trading at 1805.65. The strike last trading price was 46.2, which was -23.85 lower than the previous day. The implied volatity was 31.78, the open interest changed by 31 which increased total open position to 596
On 5 Nov ASTRAL was trading at 1769.75. The strike last trading price was 70.05, which was -13.95 lower than the previous day. The implied volatity was 33.82, the open interest changed by 58 which increased total open position to 566
On 4 Nov ASTRAL was trading at 1750.80. The strike last trading price was 84, which was 12.00 higher than the previous day. The implied volatity was 33.79, the open interest changed by -17 which decreased total open position to 509
On 1 Nov ASTRAL was trading at 1778.25. The strike last trading price was 72, which was 0.75 higher than the previous day. The implied volatity was 35.03, the open interest changed by 8 which increased total open position to 524
On 31 Oct ASTRAL was trading at 1770.35. The strike last trading price was 71.25, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ASTRAL was trading at 1746.90. The strike last trading price was 80.25, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ASTRAL was trading at 1759.90. The strike last trading price was 75.95, which was 17.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ASTRAL was trading at 1795.25. The strike last trading price was 58.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ASTRAL was trading at 1799.30. The strike last trading price was 58, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ASTRAL was trading at 1791.95. The strike last trading price was 56.15, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ASTRAL was trading at 1793.15. The strike last trading price was 61, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ASTRAL was trading at 1790.15. The strike last trading price was 62.5, which was 25.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ASTRAL was trading at 1850.05. The strike last trading price was 37.25, which was 10.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ASTRAL was trading at 1871.70. The strike last trading price was 26.8, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ASTRAL was trading at 1862.75. The strike last trading price was 30.7, which was 10.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ASTRAL was trading at 1894.60. The strike last trading price was 20.55, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ASTRAL was trading at 1904.50. The strike last trading price was 21.5, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ASTRAL was trading at 1905.40. The strike last trading price was 20.5, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ASTRAL was trading at 1897.45. The strike last trading price was 21.9, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ASTRAL was trading at 1899.45. The strike last trading price was 24.5, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ASTRAL was trading at 1901.75. The strike last trading price was 23, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ASTRAL was trading at 1899.10. The strike last trading price was 26.45, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ASTRAL was trading at 1887.50. The strike last trading price was 31, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ASTRAL was trading at 1893.15. The strike last trading price was 30, which was 6.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ASTRAL was trading at 1918.95. The strike last trading price was 23.85, which was 6.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ASTRAL was trading at 1974.50. The strike last trading price was 17.15, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ASTRAL was trading at 1989.55. The strike last trading price was 17.5, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ASTRAL was trading at 2004.85. The strike last trading price was 15.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ASTRAL was trading at 2024.95. The strike last trading price was 15.1, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ASTRAL was trading at 2008.95. The strike last trading price was 16.35, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ASTRAL was trading at 1972.40. The strike last trading price was 21.85, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ASTRAL was trading at 1927.90. The strike last trading price was 28.95, which was -11.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ASTRAL was trading at 1896.40. The strike last trading price was 40.35, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ASTRAL was trading at 1909.10. The strike last trading price was 36, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ASTRAL was trading at 1904.15. The strike last trading price was 28, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ASTRAL was trading at 1934.45. The strike last trading price was 34, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ASTRAL was trading at 1923.10. The strike last trading price was 34, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ASTRAL was trading at 1942.05. The strike last trading price was 30, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ASTRAL was trading at 1916.55. The strike last trading price was 35.05, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ASTRAL was trading at 1899.50. The strike last trading price was 41.1, which was 5.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ASTRAL was trading at 1933.10. The strike last trading price was 35.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ASTRAL was trading at 1935.80. The strike last trading price was 35.25, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ASTRAL was trading at 1926.05. The strike last trading price was 35.55, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ASTRAL was trading at 1916.50. The strike last trading price was 43, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
