ASTRAL
Astral Limited
Historical option data for ASTRAL
21 Nov 2024 04:10 PM IST
| ASTRAL 28NOV2024 1680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1713.90 | 50.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 1729.15 | 50.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 1729.15 | 50.15 | 0.00 | 0.00 | 0 | -3 | 0 | |||
| 18 Nov | 1716.10 | 50.15 | -19.75 | 24.33 | 6 | -2 | 20 | |||
| 14 Nov | 1731.15 | 69.9 | 12.05 | 24.63 | 61 | 17 | 21 | |||
|
|
||||||||||
| 13 Nov | 1730.10 | 57.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 1742.65 | 57.85 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 11 Nov | 1713.55 | 57.85 | -55.25 | 22.06 | 10 | 4 | 5 | |||
| 8 Nov | 1788.80 | 113.1 | -198.55 | - | 2 | 1 | 1 | |||
| 7 Nov | 1790.35 | 311.65 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 1805.65 | 311.65 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1769.75 | 311.65 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 1750.80 | 311.65 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 1778.25 | 311.65 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 1770.35 | 311.65 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1746.90 | 311.65 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1759.90 | 311.65 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1795.25 | 311.65 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1799.30 | 311.65 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1791.95 | 311.65 | - | 0 | 0 | 0 | ||||
For Astral Limited - strike price 1680 expiring on 28NOV2024
Delta for 1680 CE is 0.00
Historical price for 1680 CE is as follows
On 21 Nov ASTRAL was trading at 1713.90. The strike last trading price was 50.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ASTRAL was trading at 1729.15. The strike last trading price was 50.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ASTRAL was trading at 1729.15. The strike last trading price was 50.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 18 Nov ASTRAL was trading at 1716.10. The strike last trading price was 50.15, which was -19.75 lower than the previous day. The implied volatity was 24.33, the open interest changed by -2 which decreased total open position to 20
On 14 Nov ASTRAL was trading at 1731.15. The strike last trading price was 69.9, which was 12.05 higher than the previous day. The implied volatity was 24.63, the open interest changed by 17 which increased total open position to 21
On 13 Nov ASTRAL was trading at 1730.10. The strike last trading price was 57.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ASTRAL was trading at 1742.65. The strike last trading price was 57.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 11 Nov ASTRAL was trading at 1713.55. The strike last trading price was 57.85, which was -55.25 lower than the previous day. The implied volatity was 22.06, the open interest changed by 4 which increased total open position to 5
On 8 Nov ASTRAL was trading at 1788.80. The strike last trading price was 113.1, which was -198.55 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 7 Nov ASTRAL was trading at 1790.35. The strike last trading price was 311.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ASTRAL was trading at 1805.65. The strike last trading price was 311.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ASTRAL was trading at 1769.75. The strike last trading price was 311.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ASTRAL was trading at 1750.80. The strike last trading price was 311.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ASTRAL was trading at 1778.25. The strike last trading price was 311.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ASTRAL was trading at 1770.35. The strike last trading price was 311.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ASTRAL was trading at 1746.90. The strike last trading price was 311.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ASTRAL was trading at 1759.90. The strike last trading price was 311.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ASTRAL was trading at 1795.25. The strike last trading price was 311.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ASTRAL was trading at 1799.30. The strike last trading price was 311.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ASTRAL was trading at 1791.95. The strike last trading price was 311.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ASTRAL 28NOV2024 1680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.26
Vega: 0.77
Theta: -1.38
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1713.90 | 10.45 | 0.45 | 27.16 | 119 | -7 | 108 |
| 20 Nov | 1729.15 | 10 | 0.00 | 26.60 | 184 | 17 | 116 |
| 19 Nov | 1729.15 | 10 | -2.95 | 26.60 | 184 | 18 | 116 |
| 18 Nov | 1716.10 | 12.95 | 2.25 | 24.89 | 197 | -27 | 98 |
| 14 Nov | 1731.15 | 10.7 | -3.20 | 23.83 | 96 | 8 | 126 |
| 13 Nov | 1730.10 | 13.9 | 2.75 | 25.29 | 128 | 9 | 123 |
| 12 Nov | 1742.65 | 11.15 | -10.05 | 25.75 | 121 | 1 | 114 |
| 11 Nov | 1713.55 | 21.2 | 12.20 | 26.65 | 187 | 42 | 113 |
| 8 Nov | 1788.80 | 9 | -8.60 | 28.10 | 75 | 11 | 50 |
| 7 Nov | 1790.35 | 17.6 | 4.60 | 35.75 | 17 | 2 | 38 |
| 6 Nov | 1805.65 | 13 | -8.75 | 34.09 | 20 | 13 | 35 |
| 5 Nov | 1769.75 | 21.75 | -10.00 | 34.20 | 12 | 6 | 21 |
| 4 Nov | 1750.80 | 31.75 | 3.75 | 36.18 | 6 | 1 | 14 |
| 1 Nov | 1778.25 | 28 | 0.00 | 0.00 | 0 | 13 | 0 |
| 31 Oct | 1770.35 | 28 | -2.65 | - | 13 | 8 | 8 |
| 30 Oct | 1746.90 | 30.65 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1759.90 | 30.65 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1795.25 | 30.65 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1799.30 | 30.65 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1791.95 | 30.65 | - | 0 | 0 | 0 | |
For Astral Limited - strike price 1680 expiring on 28NOV2024
Delta for 1680 PE is -0.26
Historical price for 1680 PE is as follows
On 21 Nov ASTRAL was trading at 1713.90. The strike last trading price was 10.45, which was 0.45 higher than the previous day. The implied volatity was 27.16, the open interest changed by -7 which decreased total open position to 108
On 20 Nov ASTRAL was trading at 1729.15. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was 26.60, the open interest changed by 17 which increased total open position to 116
On 19 Nov ASTRAL was trading at 1729.15. The strike last trading price was 10, which was -2.95 lower than the previous day. The implied volatity was 26.60, the open interest changed by 18 which increased total open position to 116
On 18 Nov ASTRAL was trading at 1716.10. The strike last trading price was 12.95, which was 2.25 higher than the previous day. The implied volatity was 24.89, the open interest changed by -27 which decreased total open position to 98
On 14 Nov ASTRAL was trading at 1731.15. The strike last trading price was 10.7, which was -3.20 lower than the previous day. The implied volatity was 23.83, the open interest changed by 8 which increased total open position to 126
On 13 Nov ASTRAL was trading at 1730.10. The strike last trading price was 13.9, which was 2.75 higher than the previous day. The implied volatity was 25.29, the open interest changed by 9 which increased total open position to 123
On 12 Nov ASTRAL was trading at 1742.65. The strike last trading price was 11.15, which was -10.05 lower than the previous day. The implied volatity was 25.75, the open interest changed by 1 which increased total open position to 114
On 11 Nov ASTRAL was trading at 1713.55. The strike last trading price was 21.2, which was 12.20 higher than the previous day. The implied volatity was 26.65, the open interest changed by 42 which increased total open position to 113
On 8 Nov ASTRAL was trading at 1788.80. The strike last trading price was 9, which was -8.60 lower than the previous day. The implied volatity was 28.10, the open interest changed by 11 which increased total open position to 50
On 7 Nov ASTRAL was trading at 1790.35. The strike last trading price was 17.6, which was 4.60 higher than the previous day. The implied volatity was 35.75, the open interest changed by 2 which increased total open position to 38
On 6 Nov ASTRAL was trading at 1805.65. The strike last trading price was 13, which was -8.75 lower than the previous day. The implied volatity was 34.09, the open interest changed by 13 which increased total open position to 35
On 5 Nov ASTRAL was trading at 1769.75. The strike last trading price was 21.75, which was -10.00 lower than the previous day. The implied volatity was 34.20, the open interest changed by 6 which increased total open position to 21
On 4 Nov ASTRAL was trading at 1750.80. The strike last trading price was 31.75, which was 3.75 higher than the previous day. The implied volatity was 36.18, the open interest changed by 1 which increased total open position to 14
On 1 Nov ASTRAL was trading at 1778.25. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 13 which increased total open position to 0
On 31 Oct ASTRAL was trading at 1770.35. The strike last trading price was 28, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ASTRAL was trading at 1746.90. The strike last trading price was 30.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ASTRAL was trading at 1759.90. The strike last trading price was 30.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ASTRAL was trading at 1795.25. The strike last trading price was 30.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ASTRAL was trading at 1799.30. The strike last trading price was 30.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ASTRAL was trading at 1791.95. The strike last trading price was 30.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
