`
[--[65.84.65.76]--]
ASTRAL
Astral Limited

1731.15 1.05 (0.06%)

Back to Option Chain


Historical option data for ASTRAL

14 Nov 2024 04:10 PM IST
ASTRAL 28NOV2024 1680 CE
Delta: 0.77
Vega: 1.03
Theta: -1.25
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 1731.15 69.9 12.05 24.63 61 17 21
13 Nov 1730.10 57.85 0.00 0.00 0 0 0
12 Nov 1742.65 57.85 0.00 0.00 0 3 0
11 Nov 1713.55 57.85 -55.25 22.06 10 4 5
8 Nov 1788.80 113.1 -198.55 - 2 1 1
7 Nov 1790.35 311.65 0.00 - 0 0 0
6 Nov 1805.65 311.65 0.00 - 0 0 0
5 Nov 1769.75 311.65 0.00 - 0 0 0
4 Nov 1750.80 311.65 0.00 - 0 0 0
1 Nov 1778.25 311.65 0.00 - 0 0 0
31 Oct 1770.35 311.65 0.00 - 0 0 0
30 Oct 1746.90 311.65 0.00 - 0 0 0
29 Oct 1759.90 311.65 0.00 - 0 0 0
28 Oct 1795.25 311.65 0.00 - 0 0 0
25 Oct 1799.30 311.65 0.00 - 0 0 0
24 Oct 1791.95 311.65 - 0 0 0


For Astral Limited - strike price 1680 expiring on 28NOV2024

Delta for 1680 CE is 0.77

Historical price for 1680 CE is as follows

On 14 Nov ASTRAL was trading at 1731.15. The strike last trading price was 69.9, which was 12.05 higher than the previous day. The implied volatity was 24.63, the open interest changed by 17 which increased total open position to 21


On 13 Nov ASTRAL was trading at 1730.10. The strike last trading price was 57.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov ASTRAL was trading at 1742.65. The strike last trading price was 57.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0


On 11 Nov ASTRAL was trading at 1713.55. The strike last trading price was 57.85, which was -55.25 lower than the previous day. The implied volatity was 22.06, the open interest changed by 4 which increased total open position to 5


On 8 Nov ASTRAL was trading at 1788.80. The strike last trading price was 113.1, which was -198.55 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1


On 7 Nov ASTRAL was trading at 1790.35. The strike last trading price was 311.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov ASTRAL was trading at 1805.65. The strike last trading price was 311.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov ASTRAL was trading at 1769.75. The strike last trading price was 311.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov ASTRAL was trading at 1750.80. The strike last trading price was 311.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov ASTRAL was trading at 1778.25. The strike last trading price was 311.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct ASTRAL was trading at 1770.35. The strike last trading price was 311.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct ASTRAL was trading at 1746.90. The strike last trading price was 311.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct ASTRAL was trading at 1759.90. The strike last trading price was 311.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct ASTRAL was trading at 1795.25. The strike last trading price was 311.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct ASTRAL was trading at 1799.30. The strike last trading price was 311.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct ASTRAL was trading at 1791.95. The strike last trading price was 311.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


ASTRAL 28NOV2024 1680 PE
Delta: -0.22
Vega: 1.02
Theta: -0.75
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 1731.15 10.7 -3.20 23.83 96 8 126
13 Nov 1730.10 13.9 2.75 25.29 128 9 123
12 Nov 1742.65 11.15 -10.05 25.75 121 1 114
11 Nov 1713.55 21.2 12.20 26.65 187 42 113
8 Nov 1788.80 9 -8.60 28.10 75 11 50
7 Nov 1790.35 17.6 4.60 35.75 17 2 38
6 Nov 1805.65 13 -8.75 34.09 20 13 35
5 Nov 1769.75 21.75 -10.00 34.20 12 6 21
4 Nov 1750.80 31.75 3.75 36.18 6 1 14
1 Nov 1778.25 28 0.00 0.00 0 13 0
31 Oct 1770.35 28 -2.65 - 13 8 8
30 Oct 1746.90 30.65 0.00 - 0 0 0
29 Oct 1759.90 30.65 0.00 - 0 0 0
28 Oct 1795.25 30.65 0.00 - 0 0 0
25 Oct 1799.30 30.65 0.00 - 0 0 0
24 Oct 1791.95 30.65 - 0 0 0


For Astral Limited - strike price 1680 expiring on 28NOV2024

Delta for 1680 PE is -0.22

Historical price for 1680 PE is as follows

On 14 Nov ASTRAL was trading at 1731.15. The strike last trading price was 10.7, which was -3.20 lower than the previous day. The implied volatity was 23.83, the open interest changed by 8 which increased total open position to 126


On 13 Nov ASTRAL was trading at 1730.10. The strike last trading price was 13.9, which was 2.75 higher than the previous day. The implied volatity was 25.29, the open interest changed by 9 which increased total open position to 123


On 12 Nov ASTRAL was trading at 1742.65. The strike last trading price was 11.15, which was -10.05 lower than the previous day. The implied volatity was 25.75, the open interest changed by 1 which increased total open position to 114


On 11 Nov ASTRAL was trading at 1713.55. The strike last trading price was 21.2, which was 12.20 higher than the previous day. The implied volatity was 26.65, the open interest changed by 42 which increased total open position to 113


On 8 Nov ASTRAL was trading at 1788.80. The strike last trading price was 9, which was -8.60 lower than the previous day. The implied volatity was 28.10, the open interest changed by 11 which increased total open position to 50


On 7 Nov ASTRAL was trading at 1790.35. The strike last trading price was 17.6, which was 4.60 higher than the previous day. The implied volatity was 35.75, the open interest changed by 2 which increased total open position to 38


On 6 Nov ASTRAL was trading at 1805.65. The strike last trading price was 13, which was -8.75 lower than the previous day. The implied volatity was 34.09, the open interest changed by 13 which increased total open position to 35


On 5 Nov ASTRAL was trading at 1769.75. The strike last trading price was 21.75, which was -10.00 lower than the previous day. The implied volatity was 34.20, the open interest changed by 6 which increased total open position to 21


On 4 Nov ASTRAL was trading at 1750.80. The strike last trading price was 31.75, which was 3.75 higher than the previous day. The implied volatity was 36.18, the open interest changed by 1 which increased total open position to 14


On 1 Nov ASTRAL was trading at 1778.25. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 13 which increased total open position to 0


On 31 Oct ASTRAL was trading at 1770.35. The strike last trading price was 28, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct ASTRAL was trading at 1746.90. The strike last trading price was 30.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct ASTRAL was trading at 1759.90. The strike last trading price was 30.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct ASTRAL was trading at 1795.25. The strike last trading price was 30.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct ASTRAL was trading at 1799.30. The strike last trading price was 30.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct ASTRAL was trading at 1791.95. The strike last trading price was 30.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to