`
[--[65.84.65.76]--]
ASTRAL
Astral Limited

1731.15 1.05 (0.06%)

Back to Option Chain


Historical option data for ASTRAL

14 Nov 2024 04:10 PM IST
ASTRAL 28NOV2024 1660 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 1731.15 106.25 0.00 0.00 0 0 0
13 Nov 1730.10 106.25 0.00 0.00 0 0 0
12 Nov 1742.65 106.25 0.00 0.00 0 1 0
11 Nov 1713.55 106.25 -271.40 48.76 1 0 0
8 Nov 1788.80 377.65 0.00 - 0 0 0
7 Nov 1790.35 377.65 0.00 - 0 0 0
6 Nov 1805.65 377.65 0.00 - 0 0 0
5 Nov 1769.75 377.65 0.00 - 0 0 0
4 Nov 1750.80 377.65 0.00 - 0 0 0
1 Nov 1778.25 377.65 0.00 - 0 0 0
31 Oct 1770.35 377.65 0.00 - 0 0 0
30 Oct 1746.90 377.65 0.00 - 0 0 0
29 Oct 1759.90 377.65 0.00 - 0 0 0
28 Oct 1795.25 377.65 0.00 - 0 0 0
25 Oct 1799.30 377.65 0.00 - 0 0 0
24 Oct 1791.95 377.65 - 0 0 0


For Astral Limited - strike price 1660 expiring on 28NOV2024

Delta for 1660 CE is 0.00

Historical price for 1660 CE is as follows

On 14 Nov ASTRAL was trading at 1731.15. The strike last trading price was 106.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov ASTRAL was trading at 1730.10. The strike last trading price was 106.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov ASTRAL was trading at 1742.65. The strike last trading price was 106.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 11 Nov ASTRAL was trading at 1713.55. The strike last trading price was 106.25, which was -271.40 lower than the previous day. The implied volatity was 48.76, the open interest changed by 0 which decreased total open position to 0


On 8 Nov ASTRAL was trading at 1788.80. The strike last trading price was 377.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov ASTRAL was trading at 1790.35. The strike last trading price was 377.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov ASTRAL was trading at 1805.65. The strike last trading price was 377.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov ASTRAL was trading at 1769.75. The strike last trading price was 377.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov ASTRAL was trading at 1750.80. The strike last trading price was 377.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov ASTRAL was trading at 1778.25. The strike last trading price was 377.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct ASTRAL was trading at 1770.35. The strike last trading price was 377.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct ASTRAL was trading at 1746.90. The strike last trading price was 377.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct ASTRAL was trading at 1759.90. The strike last trading price was 377.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct ASTRAL was trading at 1795.25. The strike last trading price was 377.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct ASTRAL was trading at 1799.30. The strike last trading price was 377.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct ASTRAL was trading at 1791.95. The strike last trading price was 377.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


ASTRAL 28NOV2024 1660 PE
Delta: -0.16
Vega: 0.84
Theta: -0.66
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 1731.15 7.4 -2.65 24.69 69 5 192
13 Nov 1730.10 10.05 1.75 26.16 130 -5 187
12 Nov 1742.65 8.3 -7.20 26.83 216 39 191
11 Nov 1713.55 15.5 8.80 26.95 197 21 152
8 Nov 1788.80 6.7 -7.00 28.54 196 -1 131
7 Nov 1790.35 13.7 3.50 35.87 71 8 130
6 Nov 1805.65 10.2 -8.50 34.51 93 36 122
5 Nov 1769.75 18.7 -6.80 35.58 33 16 87
4 Nov 1750.80 25.5 5.10 36.05 44 5 71
1 Nov 1778.25 20.4 0.25 35.68 3 0 65
31 Oct 1770.35 20.15 -2.60 - 24 4 66
30 Oct 1746.90 22.75 1.75 - 10 1 62
29 Oct 1759.90 21 14.00 - 104 41 61
28 Oct 1795.25 7 -12.10 - 1 1 20
25 Oct 1799.30 19.1 2.75 - 12 11 19
24 Oct 1791.95 16.35 - 10 7 7


For Astral Limited - strike price 1660 expiring on 28NOV2024

Delta for 1660 PE is -0.16

Historical price for 1660 PE is as follows

On 14 Nov ASTRAL was trading at 1731.15. The strike last trading price was 7.4, which was -2.65 lower than the previous day. The implied volatity was 24.69, the open interest changed by 5 which increased total open position to 192


On 13 Nov ASTRAL was trading at 1730.10. The strike last trading price was 10.05, which was 1.75 higher than the previous day. The implied volatity was 26.16, the open interest changed by -5 which decreased total open position to 187


On 12 Nov ASTRAL was trading at 1742.65. The strike last trading price was 8.3, which was -7.20 lower than the previous day. The implied volatity was 26.83, the open interest changed by 39 which increased total open position to 191


On 11 Nov ASTRAL was trading at 1713.55. The strike last trading price was 15.5, which was 8.80 higher than the previous day. The implied volatity was 26.95, the open interest changed by 21 which increased total open position to 152


On 8 Nov ASTRAL was trading at 1788.80. The strike last trading price was 6.7, which was -7.00 lower than the previous day. The implied volatity was 28.54, the open interest changed by -1 which decreased total open position to 131


On 7 Nov ASTRAL was trading at 1790.35. The strike last trading price was 13.7, which was 3.50 higher than the previous day. The implied volatity was 35.87, the open interest changed by 8 which increased total open position to 130


On 6 Nov ASTRAL was trading at 1805.65. The strike last trading price was 10.2, which was -8.50 lower than the previous day. The implied volatity was 34.51, the open interest changed by 36 which increased total open position to 122


On 5 Nov ASTRAL was trading at 1769.75. The strike last trading price was 18.7, which was -6.80 lower than the previous day. The implied volatity was 35.58, the open interest changed by 16 which increased total open position to 87


On 4 Nov ASTRAL was trading at 1750.80. The strike last trading price was 25.5, which was 5.10 higher than the previous day. The implied volatity was 36.05, the open interest changed by 5 which increased total open position to 71


On 1 Nov ASTRAL was trading at 1778.25. The strike last trading price was 20.4, which was 0.25 higher than the previous day. The implied volatity was 35.68, the open interest changed by 0 which decreased total open position to 65


On 31 Oct ASTRAL was trading at 1770.35. The strike last trading price was 20.15, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct ASTRAL was trading at 1746.90. The strike last trading price was 22.75, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct ASTRAL was trading at 1759.90. The strike last trading price was 21, which was 14.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct ASTRAL was trading at 1795.25. The strike last trading price was 7, which was -12.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct ASTRAL was trading at 1799.30. The strike last trading price was 19.1, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct ASTRAL was trading at 1791.95. The strike last trading price was 16.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to