ASTRAL
Astral Limited
Historical option data for ASTRAL
21 Nov 2024 04:10 PM IST
| ASTRAL 28NOV2024 1620 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1713.90 | 414.3 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 1729.15 | 414.3 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 1729.15 | 414.3 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Nov | 1716.10 | 414.3 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 1731.15 | 414.3 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 1730.10 | 414.3 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 1742.65 | 414.3 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 1713.55 | 414.3 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 1788.80 | 414.3 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 1790.35 | 414.3 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 1805.65 | 414.3 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1769.75 | 414.3 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 1750.80 | 414.3 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 1778.25 | 414.3 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 1770.35 | 414.3 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1746.90 | 414.3 | - | 0 | 0 | 0 | ||||
For Astral Limited - strike price 1620 expiring on 28NOV2024
Delta for 1620 CE is -
Historical price for 1620 CE is as follows
On 21 Nov ASTRAL was trading at 1713.90. The strike last trading price was 414.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ASTRAL was trading at 1729.15. The strike last trading price was 414.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ASTRAL was trading at 1729.15. The strike last trading price was 414.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ASTRAL was trading at 1716.10. The strike last trading price was 414.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ASTRAL was trading at 1731.15. The strike last trading price was 414.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ASTRAL was trading at 1730.10. The strike last trading price was 414.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ASTRAL was trading at 1742.65. The strike last trading price was 414.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ASTRAL was trading at 1713.55. The strike last trading price was 414.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ASTRAL was trading at 1788.80. The strike last trading price was 414.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ASTRAL was trading at 1790.35. The strike last trading price was 414.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ASTRAL was trading at 1805.65. The strike last trading price was 414.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ASTRAL was trading at 1769.75. The strike last trading price was 414.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ASTRAL was trading at 1750.80. The strike last trading price was 414.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ASTRAL was trading at 1778.25. The strike last trading price was 414.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ASTRAL was trading at 1770.35. The strike last trading price was 414.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ASTRAL was trading at 1746.90. The strike last trading price was 414.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ASTRAL 28NOV2024 1620 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.09
Vega: 0.40
Theta: -0.90
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1713.90 | 3.55 | 1.25 | 33.29 | 6 | 0 | 55 |
| 20 Nov | 1729.15 | 2.3 | 0.00 | 26.83 | 7 | -5 | 57 |
| 19 Nov | 1729.15 | 2.3 | -2.60 | 26.83 | 7 | -3 | 57 |
| 18 Nov | 1716.10 | 4.9 | 1.15 | 30.15 | 73 | 26 | 60 |
| 14 Nov | 1731.15 | 3.75 | -2.40 | 27.05 | 13 | 2 | 35 |
| 13 Nov | 1730.10 | 6.15 | 1.75 | 29.46 | 15 | -2 | 33 |
| 12 Nov | 1742.65 | 4.4 | -3.80 | 28.70 | 18 | -5 | 46 |
| 11 Nov | 1713.55 | 8.2 | 4.25 | 28.14 | 76 | 25 | 51 |
| 8 Nov | 1788.80 | 3.95 | -2.90 | 30.54 | 35 | -2 | 11 |
| 7 Nov | 1790.35 | 6.85 | -3.45 | 34.66 | 5 | 1 | 13 |
| 6 Nov | 1805.65 | 10.3 | 0.00 | 0.00 | 0 | 5 | 0 |
| 5 Nov | 1769.75 | 10.3 | -6.60 | 34.69 | 9 | 4 | 11 |
| 4 Nov | 1750.80 | 16.9 | 11.40 | 36.86 | 9 | 6 | 6 |
| 1 Nov | 1778.25 | 5.5 | 0.00 | 9.54 | 0 | 0 | 0 |
| 31 Oct | 1770.35 | 5.5 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1746.90 | 5.5 | - | 0 | 0 | 0 | |
For Astral Limited - strike price 1620 expiring on 28NOV2024
Delta for 1620 PE is -0.09
Historical price for 1620 PE is as follows
On 21 Nov ASTRAL was trading at 1713.90. The strike last trading price was 3.55, which was 1.25 higher than the previous day. The implied volatity was 33.29, the open interest changed by 0 which decreased total open position to 55
On 20 Nov ASTRAL was trading at 1729.15. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was 26.83, the open interest changed by -5 which decreased total open position to 57
On 19 Nov ASTRAL was trading at 1729.15. The strike last trading price was 2.3, which was -2.60 lower than the previous day. The implied volatity was 26.83, the open interest changed by -3 which decreased total open position to 57
On 18 Nov ASTRAL was trading at 1716.10. The strike last trading price was 4.9, which was 1.15 higher than the previous day. The implied volatity was 30.15, the open interest changed by 26 which increased total open position to 60
On 14 Nov ASTRAL was trading at 1731.15. The strike last trading price was 3.75, which was -2.40 lower than the previous day. The implied volatity was 27.05, the open interest changed by 2 which increased total open position to 35
On 13 Nov ASTRAL was trading at 1730.10. The strike last trading price was 6.15, which was 1.75 higher than the previous day. The implied volatity was 29.46, the open interest changed by -2 which decreased total open position to 33
On 12 Nov ASTRAL was trading at 1742.65. The strike last trading price was 4.4, which was -3.80 lower than the previous day. The implied volatity was 28.70, the open interest changed by -5 which decreased total open position to 46
On 11 Nov ASTRAL was trading at 1713.55. The strike last trading price was 8.2, which was 4.25 higher than the previous day. The implied volatity was 28.14, the open interest changed by 25 which increased total open position to 51
On 8 Nov ASTRAL was trading at 1788.80. The strike last trading price was 3.95, which was -2.90 lower than the previous day. The implied volatity was 30.54, the open interest changed by -2 which decreased total open position to 11
On 7 Nov ASTRAL was trading at 1790.35. The strike last trading price was 6.85, which was -3.45 lower than the previous day. The implied volatity was 34.66, the open interest changed by 1 which increased total open position to 13
On 6 Nov ASTRAL was trading at 1805.65. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 5 Nov ASTRAL was trading at 1769.75. The strike last trading price was 10.3, which was -6.60 lower than the previous day. The implied volatity was 34.69, the open interest changed by 4 which increased total open position to 11
On 4 Nov ASTRAL was trading at 1750.80. The strike last trading price was 16.9, which was 11.40 higher than the previous day. The implied volatity was 36.86, the open interest changed by 6 which increased total open position to 6
On 1 Nov ASTRAL was trading at 1778.25. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was 9.54, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ASTRAL was trading at 1770.35. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ASTRAL was trading at 1746.90. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
