ASTRAL
Astral Limited
Historical option data for ASTRAL
11 Apr 2025 04:10 PM IST
| ASTRAL 24APR2025 1540 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 1248.90 | 24.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Apr | 1265.90 | 24.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 Apr | 1271.00 | 24.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 1287.70 | 24.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Apr | 1336.85 | 24.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 1358.35 | 24.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 1340.65 | 24.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 1309.45 | 24.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 1294.25 | 24.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Mar | 1294.55 | 24.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 1278.85 | 24.6 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Mar | 1288.85 | 24.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Mar | 1315.40 | 24.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Mar | 1291.55 | 24.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Mar | 1274.30 | 24.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Mar | 1261.00 | 24.6 | 0 | 0.00 | 0 | 0 | 0 | |||
For Astral Limited - strike price 1540 expiring on 24APR2025
Delta for 1540 CE is 0.00
Historical price for 1540 CE is as follows
On 11 Apr ASTRAL was trading at 1248.90. The strike last trading price was 24.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ASTRAL was trading at 1265.90. The strike last trading price was 24.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ASTRAL was trading at 1271.00. The strike last trading price was 24.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ASTRAL was trading at 1287.70. The strike last trading price was 24.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr ASTRAL was trading at 1336.85. The strike last trading price was 24.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr ASTRAL was trading at 1358.35. The strike last trading price was 24.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ASTRAL was trading at 1340.65. The strike last trading price was 24.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ASTRAL was trading at 1309.45. The strike last trading price was 24.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar ASTRAL was trading at 1294.25. The strike last trading price was 24.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ASTRAL was trading at 1294.55. The strike last trading price was 24.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar ASTRAL was trading at 1278.85. The strike last trading price was 24.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ASTRAL was trading at 1288.85. The strike last trading price was 24.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ASTRAL was trading at 1315.40. The strike last trading price was 24.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar ASTRAL was trading at 1291.55. The strike last trading price was 24.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ASTRAL was trading at 1274.30. The strike last trading price was 24.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ASTRAL was trading at 1261.00. The strike last trading price was 24.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| ASTRAL 24APR2025 1540 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 1248.90 | 159.65 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 1265.90 | 159.65 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 1271.00 | 159.65 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 1287.70 | 159.65 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 1336.85 | 159.65 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 1358.35 | 159.65 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 1340.65 | 159.65 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 1309.45 | 159.65 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 1294.25 | 159.65 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Mar | 1294.55 | 159.65 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 1278.85 | 159.65 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 1288.85 | 159.65 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Mar | 1315.40 | 159.65 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Mar | 1291.55 | 159.65 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Mar | 1274.30 | 159.65 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Mar | 1261.00 | 159.65 | 0 | 0.00 | 0 | 0 | 0 |
For Astral Limited - strike price 1540 expiring on 24APR2025
Delta for 1540 PE is 0.00
Historical price for 1540 PE is as follows
On 11 Apr ASTRAL was trading at 1248.90. The strike last trading price was 159.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ASTRAL was trading at 1265.90. The strike last trading price was 159.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ASTRAL was trading at 1271.00. The strike last trading price was 159.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ASTRAL was trading at 1287.70. The strike last trading price was 159.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr ASTRAL was trading at 1336.85. The strike last trading price was 159.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr ASTRAL was trading at 1358.35. The strike last trading price was 159.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ASTRAL was trading at 1340.65. The strike last trading price was 159.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ASTRAL was trading at 1309.45. The strike last trading price was 159.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar ASTRAL was trading at 1294.25. The strike last trading price was 159.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ASTRAL was trading at 1294.55. The strike last trading price was 159.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar ASTRAL was trading at 1278.85. The strike last trading price was 159.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ASTRAL was trading at 1288.85. The strike last trading price was 159.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ASTRAL was trading at 1315.40. The strike last trading price was 159.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar ASTRAL was trading at 1291.55. The strike last trading price was 159.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ASTRAL was trading at 1274.30. The strike last trading price was 159.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ASTRAL was trading at 1261.00. The strike last trading price was 159.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
