ASTRAL
Astral Limited
Historical option data for ASTRAL
11 Apr 2025 04:10 PM IST
| ASTRAL 24APR2025 1480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.13
Theta: -0.23
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 1248.90 | 0.9 | -0.6 | 44.09 | 14 | 0 | 110 | |||
| 9 Apr | 1265.90 | 1.5 | -0.25 | 41.24 | 5 | -1 | 110 | |||
| 8 Apr | 1271.00 | 1.7 | -0.7 | 39.65 | 298 | -49 | 117 | |||
| 7 Apr | 1287.70 | 2.35 | -1.25 | 36.95 | 598 | 98 | 165 | |||
| 4 Apr | 1336.85 | 3.75 | -1.9 | 29.49 | 46 | 16 | 67 | |||
| 3 Apr | 1358.35 | 5.85 | 0.85 | 28.52 | 58 | 7 | 50 | |||
| 2 Apr | 1340.65 | 4.95 | 1.25 | 29.58 | 85 | 4 | 45 | |||
| 1 Apr | 1309.45 | 3.7 | 0.15 | 32.26 | 34 | 36 | 41 | |||
| 28 Mar | 1294.25 | 3.55 | -1.45 | 31.83 | 13 | 2 | 5 | |||
| 27 Mar | 1294.55 | 5 | 0.55 | 33.93 | 2 | 0 | 3 | |||
| 26 Mar | 1278.85 | 4.5 | -1.3 | 34.18 | 2 | 0 | 3 | |||
| 25 Mar | 1288.85 | 5.8 | -2.7 | 33.87 | 3 | 1 | 2 | |||
|
|
||||||||||
| 24 Mar | 1315.40 | 8.5 | -87.35 | 33.72 | 1 | 0 | 0 | |||
| 21 Mar | 1291.55 | 95.85 | 0 | 10.41 | 0 | 0 | 0 | |||
| 20 Mar | 1274.30 | 95.85 | 0 | 12.11 | 0 | 0 | 0 | |||
| 19 Mar | 1261.00 | 95.85 | 0 | 12.38 | 0 | 0 | 0 | |||
| 24 Feb | 1398.40 | 0 | 0 | 2.78 | 0 | 0 | 0 | |||
| 21 Feb | 1387.20 | 0 | 0 | 3.27 | 0 | 0 | 0 | |||
| 7 Feb | 1472.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 1519.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 1504.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 1494.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 1508.75 | 0 | 0 | - | 0 | 0 | 0 | |||
For Astral Limited - strike price 1480 expiring on 24APR2025
Delta for 1480 CE is 0.02
Historical price for 1480 CE is as follows
On 11 Apr ASTRAL was trading at 1248.90. The strike last trading price was 0.9, which was -0.6 lower than the previous day. The implied volatity was 44.09, the open interest changed by 0 which decreased total open position to 110
On 9 Apr ASTRAL was trading at 1265.90. The strike last trading price was 1.5, which was -0.25 lower than the previous day. The implied volatity was 41.24, the open interest changed by -1 which decreased total open position to 110
On 8 Apr ASTRAL was trading at 1271.00. The strike last trading price was 1.7, which was -0.7 lower than the previous day. The implied volatity was 39.65, the open interest changed by -49 which decreased total open position to 117
On 7 Apr ASTRAL was trading at 1287.70. The strike last trading price was 2.35, which was -1.25 lower than the previous day. The implied volatity was 36.95, the open interest changed by 98 which increased total open position to 165
On 4 Apr ASTRAL was trading at 1336.85. The strike last trading price was 3.75, which was -1.9 lower than the previous day. The implied volatity was 29.49, the open interest changed by 16 which increased total open position to 67
On 3 Apr ASTRAL was trading at 1358.35. The strike last trading price was 5.85, which was 0.85 higher than the previous day. The implied volatity was 28.52, the open interest changed by 7 which increased total open position to 50
On 2 Apr ASTRAL was trading at 1340.65. The strike last trading price was 4.95, which was 1.25 higher than the previous day. The implied volatity was 29.58, the open interest changed by 4 which increased total open position to 45
On 1 Apr ASTRAL was trading at 1309.45. The strike last trading price was 3.7, which was 0.15 higher than the previous day. The implied volatity was 32.26, the open interest changed by 36 which increased total open position to 41
On 28 Mar ASTRAL was trading at 1294.25. The strike last trading price was 3.55, which was -1.45 lower than the previous day. The implied volatity was 31.83, the open interest changed by 2 which increased total open position to 5
On 27 Mar ASTRAL was trading at 1294.55. The strike last trading price was 5, which was 0.55 higher than the previous day. The implied volatity was 33.93, the open interest changed by 0 which decreased total open position to 3
On 26 Mar ASTRAL was trading at 1278.85. The strike last trading price was 4.5, which was -1.3 lower than the previous day. The implied volatity was 34.18, the open interest changed by 0 which decreased total open position to 3
On 25 Mar ASTRAL was trading at 1288.85. The strike last trading price was 5.8, which was -2.7 lower than the previous day. The implied volatity was 33.87, the open interest changed by 1 which increased total open position to 2
On 24 Mar ASTRAL was trading at 1315.40. The strike last trading price was 8.5, which was -87.35 lower than the previous day. The implied volatity was 33.72, the open interest changed by 0 which decreased total open position to 0
On 21 Mar ASTRAL was trading at 1291.55. The strike last trading price was 95.85, which was 0 lower than the previous day. The implied volatity was 10.41, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ASTRAL was trading at 1274.30. The strike last trading price was 95.85, which was 0 lower than the previous day. The implied volatity was 12.11, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ASTRAL was trading at 1261.00. The strike last trading price was 95.85, which was 0 lower than the previous day. The implied volatity was 12.38, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ASTRAL was trading at 1398.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.78, the open interest changed by 0 which decreased total open position to 0
On 21 Feb ASTRAL was trading at 1387.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.27, the open interest changed by 0 which decreased total open position to 0
On 7 Feb ASTRAL was trading at 1472.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ASTRAL was trading at 1519.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ASTRAL was trading at 1504.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ASTRAL was trading at 1494.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ASTRAL was trading at 1508.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASTRAL 24APR2025 1480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 1248.90 | 83.45 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 1265.90 | 83.45 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 1271.00 | 83.45 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 1287.70 | 83.45 | 0 | - | 0 | 0 | 0 |
| 4 Apr | 1336.85 | 83.45 | 0 | - | 0 | 0 | 0 |
| 3 Apr | 1358.35 | 83.45 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 1340.65 | 83.45 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 1309.45 | 83.45 | 0 | - | 0 | 0 | 0 |
| 28 Mar | 1294.25 | 83.45 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 1294.55 | 83.45 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 1278.85 | 83.45 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 1288.85 | 83.45 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 1315.40 | 83.45 | 0 | - | 0 | 0 | 0 |
| 21 Mar | 1291.55 | 83.45 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1274.30 | 83.45 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1261.00 | 83.45 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 1398.40 | 83.45 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 1387.20 | 83.45 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 1472.15 | 83.45 | 0 | 1.03 | 0 | 0 | 0 |
| 5 Feb | 1519.80 | 83.45 | 0 | 2.92 | 0 | 0 | 0 |
| 4 Feb | 1504.70 | 0 | 0 | 2.40 | 0 | 0 | 0 |
| 3 Feb | 1494.90 | 0 | 0 | 1.86 | 0 | 0 | 0 |
| 1 Feb | 1508.75 | 0 | 0 | 2.57 | 0 | 0 | 0 |
For Astral Limited - strike price 1480 expiring on 24APR2025
Delta for 1480 PE is -
Historical price for 1480 PE is as follows
On 11 Apr ASTRAL was trading at 1248.90. The strike last trading price was 83.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ASTRAL was trading at 1265.90. The strike last trading price was 83.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ASTRAL was trading at 1271.00. The strike last trading price was 83.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ASTRAL was trading at 1287.70. The strike last trading price was 83.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr ASTRAL was trading at 1336.85. The strike last trading price was 83.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr ASTRAL was trading at 1358.35. The strike last trading price was 83.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ASTRAL was trading at 1340.65. The strike last trading price was 83.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ASTRAL was trading at 1309.45. The strike last trading price was 83.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar ASTRAL was trading at 1294.25. The strike last trading price was 83.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ASTRAL was trading at 1294.55. The strike last trading price was 83.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar ASTRAL was trading at 1278.85. The strike last trading price was 83.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ASTRAL was trading at 1288.85. The strike last trading price was 83.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ASTRAL was trading at 1315.40. The strike last trading price was 83.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar ASTRAL was trading at 1291.55. The strike last trading price was 83.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ASTRAL was trading at 1274.30. The strike last trading price was 83.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ASTRAL was trading at 1261.00. The strike last trading price was 83.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ASTRAL was trading at 1398.40. The strike last trading price was 83.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb ASTRAL was trading at 1387.20. The strike last trading price was 83.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb ASTRAL was trading at 1472.15. The strike last trading price was 83.45, which was 0 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ASTRAL was trading at 1519.80. The strike last trading price was 83.45, which was 0 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ASTRAL was trading at 1504.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.40, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ASTRAL was trading at 1494.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.86, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ASTRAL was trading at 1508.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.57, the open interest changed by 0 which decreased total open position to 0
