ASTRAL
Astral Limited
Historical option data for ASTRAL
11 Apr 2025 04:10 PM IST
| ASTRAL 24APR2025 1460 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.15
Theta: -0.26
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 1248.90 | 1.05 | -0.95 | 42.10 | 77 | 4 | 115 | |||
| 9 Apr | 1265.90 | 2 | -0.4 | 40.37 | 32 | -4 | 112 | |||
|
|
||||||||||
| 8 Apr | 1271.00 | 2.4 | -1.05 | 39.36 | 90 | 22 | 112 | |||
| 7 Apr | 1287.70 | 3.3 | -1.35 | 36.53 | 192 | -30 | 89 | |||
| 4 Apr | 1336.85 | 4.65 | -3.4 | 27.90 | 158 | 4 | 117 | |||
| 3 Apr | 1358.35 | 7.95 | 1.65 | 27.78 | 188 | 13 | 113 | |||
| 2 Apr | 1340.65 | 6.7 | 1.75 | 29.20 | 156 | 55 | 99 | |||
| 1 Apr | 1309.45 | 4.9 | -0.3 | 31.24 | 66 | 8 | 45 | |||
| 28 Mar | 1294.25 | 5.2 | -1.35 | 32.17 | 66 | 27 | 37 | |||
| 27 Mar | 1294.55 | 6.7 | 0.65 | 33.84 | 10 | 4 | 5 | |||
| 26 Mar | 1278.85 | 5.65 | -41 | 33.69 | 2 | 0 | 0 | |||
| 25 Mar | 1288.85 | 46.65 | 0 | 10.20 | 0 | 0 | 0 | |||
| 24 Mar | 1315.40 | 46.65 | 0 | 8.86 | 0 | 0 | 0 | |||
| 21 Mar | 1291.55 | 46.65 | 0 | 9.09 | 0 | 0 | 0 | |||
| 20 Mar | 1274.30 | 46.65 | 0 | 10.47 | 0 | 0 | 0 | |||
| 19 Mar | 1261.00 | 46.65 | 0 | 10.78 | 0 | 0 | 0 | |||
For Astral Limited - strike price 1460 expiring on 24APR2025
Delta for 1460 CE is 0.03
Historical price for 1460 CE is as follows
On 11 Apr ASTRAL was trading at 1248.90. The strike last trading price was 1.05, which was -0.95 lower than the previous day. The implied volatity was 42.10, the open interest changed by 4 which increased total open position to 115
On 9 Apr ASTRAL was trading at 1265.90. The strike last trading price was 2, which was -0.4 lower than the previous day. The implied volatity was 40.37, the open interest changed by -4 which decreased total open position to 112
On 8 Apr ASTRAL was trading at 1271.00. The strike last trading price was 2.4, which was -1.05 lower than the previous day. The implied volatity was 39.36, the open interest changed by 22 which increased total open position to 112
On 7 Apr ASTRAL was trading at 1287.70. The strike last trading price was 3.3, which was -1.35 lower than the previous day. The implied volatity was 36.53, the open interest changed by -30 which decreased total open position to 89
On 4 Apr ASTRAL was trading at 1336.85. The strike last trading price was 4.65, which was -3.4 lower than the previous day. The implied volatity was 27.90, the open interest changed by 4 which increased total open position to 117
On 3 Apr ASTRAL was trading at 1358.35. The strike last trading price was 7.95, which was 1.65 higher than the previous day. The implied volatity was 27.78, the open interest changed by 13 which increased total open position to 113
On 2 Apr ASTRAL was trading at 1340.65. The strike last trading price was 6.7, which was 1.75 higher than the previous day. The implied volatity was 29.20, the open interest changed by 55 which increased total open position to 99
On 1 Apr ASTRAL was trading at 1309.45. The strike last trading price was 4.9, which was -0.3 lower than the previous day. The implied volatity was 31.24, the open interest changed by 8 which increased total open position to 45
On 28 Mar ASTRAL was trading at 1294.25. The strike last trading price was 5.2, which was -1.35 lower than the previous day. The implied volatity was 32.17, the open interest changed by 27 which increased total open position to 37
On 27 Mar ASTRAL was trading at 1294.55. The strike last trading price was 6.7, which was 0.65 higher than the previous day. The implied volatity was 33.84, the open interest changed by 4 which increased total open position to 5
On 26 Mar ASTRAL was trading at 1278.85. The strike last trading price was 5.65, which was -41 lower than the previous day. The implied volatity was 33.69, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ASTRAL was trading at 1288.85. The strike last trading price was 46.65, which was 0 lower than the previous day. The implied volatity was 10.20, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ASTRAL was trading at 1315.40. The strike last trading price was 46.65, which was 0 lower than the previous day. The implied volatity was 8.86, the open interest changed by 0 which decreased total open position to 0
On 21 Mar ASTRAL was trading at 1291.55. The strike last trading price was 46.65, which was 0 lower than the previous day. The implied volatity was 9.09, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ASTRAL was trading at 1274.30. The strike last trading price was 46.65, which was 0 lower than the previous day. The implied volatity was 10.47, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ASTRAL was trading at 1261.00. The strike last trading price was 46.65, which was 0 lower than the previous day. The implied volatity was 10.78, the open interest changed by 0 which decreased total open position to 0
| ASTRAL 24APR2025 1460 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 1248.90 | 182 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 1265.90 | 182 | 0 | 0.00 | 0 | -1 | 0 |
| 8 Apr | 1271.00 | 182 | 9.05 | - | 1 | 0 | 3 |
| 7 Apr | 1287.70 | 172.95 | 48.45 | 53.29 | 1 | 0 | 3 |
| 4 Apr | 1336.85 | 124.5 | 0 | 0.00 | 0 | 3 | 0 |
| 3 Apr | 1358.35 | 124.5 | 21.9 | 50.95 | 3 | 2 | 2 |
| 2 Apr | 1340.65 | 102.6 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 1309.45 | 102.6 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 1294.25 | 102.6 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 1294.55 | 102.6 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 1278.85 | 102.6 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 1288.85 | 102.6 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 1315.40 | 102.6 | 0 | - | 0 | 0 | 0 |
| 21 Mar | 1291.55 | 102.6 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1274.30 | 102.6 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1261.00 | 102.6 | 0 | - | 0 | 0 | 0 |
For Astral Limited - strike price 1460 expiring on 24APR2025
Delta for 1460 PE is 0.00
Historical price for 1460 PE is as follows
On 11 Apr ASTRAL was trading at 1248.90. The strike last trading price was 182, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ASTRAL was trading at 1265.90. The strike last trading price was 182, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 8 Apr ASTRAL was trading at 1271.00. The strike last trading price was 182, which was 9.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 7 Apr ASTRAL was trading at 1287.70. The strike last trading price was 172.95, which was 48.45 higher than the previous day. The implied volatity was 53.29, the open interest changed by 0 which decreased total open position to 3
On 4 Apr ASTRAL was trading at 1336.85. The strike last trading price was 124.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 3 Apr ASTRAL was trading at 1358.35. The strike last trading price was 124.5, which was 21.9 higher than the previous day. The implied volatity was 50.95, the open interest changed by 2 which increased total open position to 2
On 2 Apr ASTRAL was trading at 1340.65. The strike last trading price was 102.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ASTRAL was trading at 1309.45. The strike last trading price was 102.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar ASTRAL was trading at 1294.25. The strike last trading price was 102.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ASTRAL was trading at 1294.55. The strike last trading price was 102.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar ASTRAL was trading at 1278.85. The strike last trading price was 102.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ASTRAL was trading at 1288.85. The strike last trading price was 102.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ASTRAL was trading at 1315.40. The strike last trading price was 102.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar ASTRAL was trading at 1291.55. The strike last trading price was 102.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ASTRAL was trading at 1274.30. The strike last trading price was 102.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ASTRAL was trading at 1261.00. The strike last trading price was 102.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
