`
Related Pages for ASTRAL
[--[65.84.65.76]--]
ASTRAL
Astral Limited
1248.9 -17.00 (-1.34%)

Back to Option Chain

Historical option data for ASTRAL

11 Apr 2025 04:10 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
ASTRAL 24APR2025 1180 CE
Delta: 0.83
Vega: 0.60
Theta: -1.04
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
11 Apr 1248.90 78.3 -49.95 33.91 4 3 8
9 Apr 1265.90 128.25 0 0.00 0 0 0
8 Apr 1271.00 128.25 0 0.00 0 0 0
7 Apr 1287.70 128.25 0 0.00 0 0 0
4 Apr 1336.85 128.25 0 0.00 0 0 0
3 Apr 1358.35 128.25 0 0.00 0 0 0
2 Apr 1340.65 128.25 0 0.00 0 0 0
1 Apr 1309.45 128.25 -3.6 - 2 0 5
28 Mar 1294.25 131.85 8.15 38.40 6 4 5
27 Mar 1294.55 123.7 0 0.00 0 1 0
26 Mar 1278.85 123.7 -103.55 39.00 1 0 0
25 Mar 1288.85 227.25 0 - 0 0 0
24 Mar 1315.40 227.25 0 - 0 0 0
20 Mar 1274.30 227.25 0 - 0 0 0
19 Mar 1261.00 227.25 0 - 0 0 0
18 Mar 1254.25 227.25 0 - 0 0 0
17 Mar 1238.05 227.25 0 - 0 0 0

For Astral Limited - strike price 1180 expiring on 24APR2025

Delta for 1180 CE is 0.83

Historical price for 1180 CE is as follows

On 11 Apr ASTRAL was trading at 1248.90. The strike last trading price was 78.3, which was -49.95 lower than the previous day. The implied volatity was 33.91, the open interest changed by 3 which increased total open position to 8


On 9 Apr ASTRAL was trading at 1265.90. The strike last trading price was 128.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Apr ASTRAL was trading at 1271.00. The strike last trading price was 128.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Apr ASTRAL was trading at 1287.70. The strike last trading price was 128.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Apr ASTRAL was trading at 1336.85. The strike last trading price was 128.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Apr ASTRAL was trading at 1358.35. The strike last trading price was 128.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Apr ASTRAL was trading at 1340.65. The strike last trading price was 128.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Apr ASTRAL was trading at 1309.45. The strike last trading price was 128.25, which was -3.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5


On 28 Mar ASTRAL was trading at 1294.25. The strike last trading price was 131.85, which was 8.15 higher than the previous day. The implied volatity was 38.40, the open interest changed by 4 which increased total open position to 5


On 27 Mar ASTRAL was trading at 1294.55. The strike last trading price was 123.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 26 Mar ASTRAL was trading at 1278.85. The strike last trading price was 123.7, which was -103.55 lower than the previous day. The implied volatity was 39.00, the open interest changed by 0 which decreased total open position to 0


On 25 Mar ASTRAL was trading at 1288.85. The strike last trading price was 227.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Mar ASTRAL was trading at 1315.40. The strike last trading price was 227.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Mar ASTRAL was trading at 1274.30. The strike last trading price was 227.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Mar ASTRAL was trading at 1261.00. The strike last trading price was 227.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Mar ASTRAL was trading at 1254.25. The strike last trading price was 227.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Mar ASTRAL was trading at 1238.05. The strike last trading price was 227.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


ASTRAL 24APR2025 1180 PE
Delta: -0.20
Vega: 0.65
Theta: -0.87
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
11 Apr 1248.90 9.9 -3.6 37.58 307 85 175
9 Apr 1265.90 13.85 0.05 45.80 148 14 84
8 Apr 1271.00 13.5 -1.05 45.70 335 23 70
7 Apr 1287.70 14.05 11.35 50.67 273 0 48
4 Apr 1336.85 2.7 0.3 36.05 89 20 49
3 Apr 1358.35 2.4 -0.7 37.25 20 4 36
2 Apr 1340.65 3.1 -2.5 35.77 10 -4 31
1 Apr 1309.45 5.75 -2.05 35.66 112 11 39
28 Mar 1294.25 7.8 -0.2 32.99 38 3 28
27 Mar 1294.55 8 -3.45 33.47 6 4 24
26 Mar 1278.85 11.45 0.5 34.02 12 4 15
25 Mar 1288.85 10.6 5.35 34.88 13 11 11
24 Mar 1315.40 5.25 -7.5 30.54 1 0 1
20 Mar 1274.30 12.75 6.5 31.45 1 0 0
19 Mar 1261.00 6.25 0 6.61 0 0 0
18 Mar 1254.25 6.25 0 6.12 0 0 0
17 Mar 1238.05 6.25 0 4.95 0 0 0

For Astral Limited - strike price 1180 expiring on 24APR2025

Delta for 1180 PE is -0.20

Historical price for 1180 PE is as follows

On 11 Apr ASTRAL was trading at 1248.90. The strike last trading price was 9.9, which was -3.6 lower than the previous day. The implied volatity was 37.58, the open interest changed by 85 which increased total open position to 175


On 9 Apr ASTRAL was trading at 1265.90. The strike last trading price was 13.85, which was 0.05 higher than the previous day. The implied volatity was 45.80, the open interest changed by 14 which increased total open position to 84


On 8 Apr ASTRAL was trading at 1271.00. The strike last trading price was 13.5, which was -1.05 lower than the previous day. The implied volatity was 45.70, the open interest changed by 23 which increased total open position to 70


On 7 Apr ASTRAL was trading at 1287.70. The strike last trading price was 14.05, which was 11.35 higher than the previous day. The implied volatity was 50.67, the open interest changed by 0 which decreased total open position to 48


On 4 Apr ASTRAL was trading at 1336.85. The strike last trading price was 2.7, which was 0.3 higher than the previous day. The implied volatity was 36.05, the open interest changed by 20 which increased total open position to 49


On 3 Apr ASTRAL was trading at 1358.35. The strike last trading price was 2.4, which was -0.7 lower than the previous day. The implied volatity was 37.25, the open interest changed by 4 which increased total open position to 36


On 2 Apr ASTRAL was trading at 1340.65. The strike last trading price was 3.1, which was -2.5 lower than the previous day. The implied volatity was 35.77, the open interest changed by -4 which decreased total open position to 31


On 1 Apr ASTRAL was trading at 1309.45. The strike last trading price was 5.75, which was -2.05 lower than the previous day. The implied volatity was 35.66, the open interest changed by 11 which increased total open position to 39


On 28 Mar ASTRAL was trading at 1294.25. The strike last trading price was 7.8, which was -0.2 lower than the previous day. The implied volatity was 32.99, the open interest changed by 3 which increased total open position to 28


On 27 Mar ASTRAL was trading at 1294.55. The strike last trading price was 8, which was -3.45 lower than the previous day. The implied volatity was 33.47, the open interest changed by 4 which increased total open position to 24


On 26 Mar ASTRAL was trading at 1278.85. The strike last trading price was 11.45, which was 0.5 higher than the previous day. The implied volatity was 34.02, the open interest changed by 4 which increased total open position to 15


On 25 Mar ASTRAL was trading at 1288.85. The strike last trading price was 10.6, which was 5.35 higher than the previous day. The implied volatity was 34.88, the open interest changed by 11 which increased total open position to 11


On 24 Mar ASTRAL was trading at 1315.40. The strike last trading price was 5.25, which was -7.5 lower than the previous day. The implied volatity was 30.54, the open interest changed by 0 which decreased total open position to 1


On 20 Mar ASTRAL was trading at 1274.30. The strike last trading price was 12.75, which was 6.5 higher than the previous day. The implied volatity was 31.45, the open interest changed by 0 which decreased total open position to 0


On 19 Mar ASTRAL was trading at 1261.00. The strike last trading price was 6.25, which was 0 lower than the previous day. The implied volatity was 6.61, the open interest changed by 0 which decreased total open position to 0


On 18 Mar ASTRAL was trading at 1254.25. The strike last trading price was 6.25, which was 0 lower than the previous day. The implied volatity was 6.12, the open interest changed by 0 which decreased total open position to 0


On 17 Mar ASTRAL was trading at 1238.05. The strike last trading price was 6.25, which was 0 lower than the previous day. The implied volatity was 4.95, the open interest changed by 0 which decreased total open position to 0