ASTRAL
Astral Limited
Historical option data for ASTRAL
11 Apr 2025 04:10 PM IST
| ASTRAL 24APR2025 1140 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 1248.90 | 263.85 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 1265.90 | 263.85 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 1271.00 | 263.85 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 1287.70 | 263.85 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 1336.85 | 263.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 1358.35 | 263.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 1340.65 | 263.85 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 1 Apr | 1309.45 | 263.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 1294.25 | 263.85 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 1294.55 | 263.85 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 1278.85 | 263.85 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 1288.85 | 263.85 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 1274.30 | 263.85 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 1261.00 | 263.85 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 1254.25 | 263.85 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 1238.05 | 263.85 | 0 | - | 0 | 0 | 0 | |||
For Astral Limited - strike price 1140 expiring on 24APR2025
Delta for 1140 CE is -
Historical price for 1140 CE is as follows
On 11 Apr ASTRAL was trading at 1248.90. The strike last trading price was 263.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ASTRAL was trading at 1265.90. The strike last trading price was 263.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ASTRAL was trading at 1271.00. The strike last trading price was 263.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ASTRAL was trading at 1287.70. The strike last trading price was 263.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr ASTRAL was trading at 1336.85. The strike last trading price was 263.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr ASTRAL was trading at 1358.35. The strike last trading price was 263.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ASTRAL was trading at 1340.65. The strike last trading price was 263.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ASTRAL was trading at 1309.45. The strike last trading price was 263.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar ASTRAL was trading at 1294.25. The strike last trading price was 263.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ASTRAL was trading at 1294.55. The strike last trading price was 263.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar ASTRAL was trading at 1278.85. The strike last trading price was 263.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ASTRAL was trading at 1288.85. The strike last trading price was 263.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ASTRAL was trading at 1274.30. The strike last trading price was 263.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ASTRAL was trading at 1261.00. The strike last trading price was 263.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ASTRAL was trading at 1254.25. The strike last trading price was 263.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ASTRAL was trading at 1238.05. The strike last trading price was 263.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASTRAL 24APR2025 1140 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.11
Vega: 0.45
Theta: -0.67
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 1248.90 | 5.45 | -3 | 41.66 | 126 | -35 | 77 |
| 9 Apr | 1265.90 | 8.85 | -0.25 | 49.83 | 129 | 19 | 116 |
| 8 Apr | 1271.00 | 8.7 | 2.6 | 49.55 | 101 | 52 | 96 |
| 7 Apr | 1287.70 | 6.1 | 3.9 | 47.78 | 14 | -2 | 42 |
| 4 Apr | 1336.85 | 2.2 | -0.25 | 41.74 | 4 | 0 | 44 |
| 3 Apr | 1358.35 | 2.45 | 0 | 0.00 | 0 | 30 | 0 |
| 2 Apr | 1340.65 | 2.45 | -0.9 | 40.97 | 95 | 32 | 46 |
| 1 Apr | 1309.45 | 3.35 | -0.95 | 38.32 | 8 | 5 | 15 |
| 28 Mar | 1294.25 | 4.3 | 1 | 34.88 | 18 | 10 | 10 |
| 27 Mar | 1294.55 | 3.3 | 0 | 12.75 | 0 | 0 | 0 |
| 26 Mar | 1278.85 | 3.3 | 0 | 11.65 | 0 | 0 | 0 |
| 25 Mar | 1288.85 | 3.3 | 0 | 11.94 | 0 | 0 | 0 |
| 20 Mar | 1274.30 | 3.3 | 0 | 9.88 | 0 | 0 | 0 |
| 19 Mar | 1261.00 | 3.3 | 0 | 9.42 | 0 | 0 | 0 |
| 18 Mar | 1254.25 | 3.3 | 0 | 8.66 | 0 | 0 | 0 |
| 17 Mar | 1238.05 | 3.3 | 0 | 7.67 | 0 | 0 | 0 |
For Astral Limited - strike price 1140 expiring on 24APR2025
Delta for 1140 PE is -0.11
Historical price for 1140 PE is as follows
On 11 Apr ASTRAL was trading at 1248.90. The strike last trading price was 5.45, which was -3 lower than the previous day. The implied volatity was 41.66, the open interest changed by -35 which decreased total open position to 77
On 9 Apr ASTRAL was trading at 1265.90. The strike last trading price was 8.85, which was -0.25 lower than the previous day. The implied volatity was 49.83, the open interest changed by 19 which increased total open position to 116
On 8 Apr ASTRAL was trading at 1271.00. The strike last trading price was 8.7, which was 2.6 higher than the previous day. The implied volatity was 49.55, the open interest changed by 52 which increased total open position to 96
On 7 Apr ASTRAL was trading at 1287.70. The strike last trading price was 6.1, which was 3.9 higher than the previous day. The implied volatity was 47.78, the open interest changed by -2 which decreased total open position to 42
On 4 Apr ASTRAL was trading at 1336.85. The strike last trading price was 2.2, which was -0.25 lower than the previous day. The implied volatity was 41.74, the open interest changed by 0 which decreased total open position to 44
On 3 Apr ASTRAL was trading at 1358.35. The strike last trading price was 2.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 30 which increased total open position to 0
On 2 Apr ASTRAL was trading at 1340.65. The strike last trading price was 2.45, which was -0.9 lower than the previous day. The implied volatity was 40.97, the open interest changed by 32 which increased total open position to 46
On 1 Apr ASTRAL was trading at 1309.45. The strike last trading price was 3.35, which was -0.95 lower than the previous day. The implied volatity was 38.32, the open interest changed by 5 which increased total open position to 15
On 28 Mar ASTRAL was trading at 1294.25. The strike last trading price was 4.3, which was 1 higher than the previous day. The implied volatity was 34.88, the open interest changed by 10 which increased total open position to 10
On 27 Mar ASTRAL was trading at 1294.55. The strike last trading price was 3.3, which was 0 lower than the previous day. The implied volatity was 12.75, the open interest changed by 0 which decreased total open position to 0
On 26 Mar ASTRAL was trading at 1278.85. The strike last trading price was 3.3, which was 0 lower than the previous day. The implied volatity was 11.65, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ASTRAL was trading at 1288.85. The strike last trading price was 3.3, which was 0 lower than the previous day. The implied volatity was 11.94, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ASTRAL was trading at 1274.30. The strike last trading price was 3.3, which was 0 lower than the previous day. The implied volatity was 9.88, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ASTRAL was trading at 1261.00. The strike last trading price was 3.3, which was 0 lower than the previous day. The implied volatity was 9.42, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ASTRAL was trading at 1254.25. The strike last trading price was 3.3, which was 0 lower than the previous day. The implied volatity was 8.66, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ASTRAL was trading at 1238.05. The strike last trading price was 3.3, which was 0 lower than the previous day. The implied volatity was 7.67, the open interest changed by 0 which decreased total open position to 0
